Grow Historical Data

GROW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000624
-0.16%
$ 5.18 million $ 800
Jan 31, 2 AM $ 0.000625
+0.13%
$ 5.18 million $ 893
Jan 31, 1 AM $ 0.000624
-0.17%
$ 5.17 million $ 893
Jan 31, 12 AM $ 0.000625
-0.16%
$ 5.18 million $ 932
Jan 30, 11 PM $ 0.000626
+0.00%
$ 5.19 million $ 951
Jan 30, 10 PM $ 0.000626
+0.21%
$ 5.19 million $ 950
Jan 30, 9 PM $ 0.000627
+0.46%
$ 5.2 million $ 962
Jan 30, 8 PM $ 0.000624
-2.83%
$ 5.17 million $ 867
Jan 30, 7 PM $ 0.000645
+0.67%
$ 5.36 million $ 887
Jan 30, 6 PM $ 0.000641
-2.06%
$ 5.31 million $ 856
Jan 30, 5 PM $ 0.000651
+1.72%
$ 5.39 million $ 825
Jan 30, 4 PM $ 0.000641
-1.44%
$ 5.35 million $ 4,422
Jan 30, 3 PM $ 0.000652
-0.17%
$ 5.4 million $ 4,800
Jan 30, 2 PM $ 0.000653
+0.43%
$ 5.41 million $ 4,854
Jan 30, 1 PM $ 0.000649
+0.03%
$ 5.38 million $ 4,847
Jan 30, 12 PM $ 0.000649
+0.34%
$ 5.38 million $ 4,822
Jan 30, 11 AM $ 0.000646
+0.49%
$ 5.35 million $ 4,796
Jan 30, 10 AM $ 0.000642
+0.53%
$ 5.32 million $ 4,763
Jan 30, 9 AM $ 0.000638
+0.62%
$ 5.29 million $ 4,712
Jan 30, 8 AM $ 0.000636
-0.13%
$ 5.27 million $ 4,687
Jan 30, 7 AM $ 0.000637
-0.26%
$ 5.28 million $ 4,708
Jan 30, 6 AM $ 0.00064
-1.98%
$ 5.3 million $ 4,784
Jan 30, 5 AM $ 0.000653
-0.03%
$ 5.41 million $ 4,875
Jan 30, 4 AM $ 0.000652
+0.44%
$ 5.4 million $ 4,876
Jan 30, 3 AM $ 0.000649
-0.79%
$ 5.38 million $ 4,913
Jan 30, 2 AM $ 0.000652
-2.35%
$ 5.4 million $ 4,805
Jan 30, 1 AM $ 0.000675
-1.30%
$ 5.59 million $ 4,924
Jan 30, 12 AM $ 0.000683
+3.49%
$ 5.66 million $ 4,953
Jan 29, 11 PM $ 0.00066
-0.49%
$ 5.47 million $ 4,865
Jan 29, 10 PM $ 0.000663
-1.41%
$ 5.49 million $ 5,819
Jan 29, 9 PM $ 0.000672
+0.76%
$ 5.57 million $ 7,266
Jan 29, 8 PM $ 0.000666
-0.09%
$ 5.52 million $ 7,679
Jan 29, 7 PM $ 0.000666
-2.32%
$ 5.52 million $ 7,986
Jan 29, 6 PM $ 0.000683
-2.15%
$ 5.66 million $ 8,334
Jan 29, 5 PM $ 0.0007
-2.00%
$ 5.8 million $ 11
Jan 29, 4 PM $ 0.000697
+10.92%
$ 5.78 million $ 5,934
Jan 29, 3 PM $ 0.000633
-3.54%
$ 5.25 million $ 3,742
Jan 29, 2 PM $ 0.000657
-1.38%
$ 5.44 million $ 3,503
Jan 29, 1 PM $ 0.000666
+0.49%
$ 5.52 million $ 3,475
Jan 29, 12 PM $ 0.000663
-3.82%
$ 5.49 million $ 3,474
Jan 29, 11 AM $ 0.000689
-0.67%
$ 5.71 million $ 2,412
Jan 29, 10 AM $ 0.000694
-0.77%
$ 5.75 million $ 2,428
Jan 29, 9 AM $ 0.000699
+2.15%
$ 5.8 million $ 2,447
Jan 29, 8 AM $ 0.000685
+0.61%
$ 5.68 million $ 3,600
Jan 29, 7 AM $ 0.000681
-2.73%
$ 5.64 million $ 3,573
Jan 29, 6 AM $ 0.000684
-2.16%
$ 5.67 million $ 3,627
Jan 29, 5 AM $ 0.000703
-0.11%
$ 5.83 million $ 2,461
Jan 29, 4 AM $ 0.000704
+7.32%
$ 5.83 million $ 2,397
Jan 29, 3 AM $ 0.000654
-0.20%
$ 5.42 million $ 3,228
Jan 29, 2 AM $ 0.000658
-0.33%
$ 5.45 million $ 4,078