Grow Historical Data

GROW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000658
-0.33%
$ 5.45 million $ 4,078
Jan 29, 1 AM $ 0.00066
-1.07%
$ 5.47 million $ 4,136
Jan 29, 12 AM $ 0.000667
-2.87%
$ 5.53 million $ 4,735
Jan 28, 11 PM $ 0.000691
+3.84%
$ 5.72 million $ 4,755
Jan 28, 10 PM $ 0.000672
+8.52%
$ 5.57 million $ 4,420
Jan 28, 9 PM $ 0.000613
-11.82%
$ 5.08 million $ 2,919
Jan 28, 8 PM $ 0.000694
+7.11%
$ 5.76 million $ 1,141
Jan 28, 7 PM $ 0.00065
+6.32%
$ 5.38 million $ 2,480
Jan 28, 6 PM $ 0.000612
-2.99%
$ 5.07 million $ 2,467
Jan 28, 5 PM $ 0.000628
+1.50%
$ 5.2 million $ 2,448
Jan 28, 4 PM $ 0.000619
+0.34%
$ 5.13 million $ 2,465
Jan 28, 3 PM $ 0.000617
-1.50%
$ 5.11 million $ 2,468
Jan 28, 2 PM $ 0.000628
-0.31%
$ 5.2 million $ 2,522
Jan 28, 1 PM $ 0.00063
+0.74%
$ 5.22 million $ 2,528
Jan 28, 12 PM $ 0.000625
-0.49%
$ 5.18 million $ 2,508
Jan 28, 11 AM $ 0.000626
+0.35%
$ 5.19 million $ 2,647
Jan 28, 10 AM $ 0.000622
+0.59%
$ 5.15 million $ 2,603
Jan 28, 9 AM $ 0.000617
-0.22%
$ 5.12 million $ 2,607
Jan 28, 8 AM $ 0.000619
-0.30%
$ 5.13 million $ 2,758
Jan 28, 7 AM $ 0.00062
+0.51%
$ 5.14 million $ 2,749
Jan 28, 6 AM $ 0.000616
-0.10%
$ 5.11 million $ 2,775
Jan 28, 5 AM $ 0.000617
-0.21%
$ 5.11 million $ 3,157
Jan 28, 4 AM $ 0.000618
-4.03%
$ 5.13 million $ 3,169
Jan 28, 3 AM $ 0.000644
+0.11%
$ 5.33 million $ 1,386
Jan 28, 2 AM $ 0.000636
-8.57%
$ 5.27 million $ 1,330
Jan 28, 1 AM $ 0.000702
-3.10%
$ 5.82 million $ 1,267
Jan 28, 12 AM $ 0.000722
+3.14%
$ 5.98 million $ 1,176
Jan 27, 11 PM $ 0.000701
+3.38%
$ 5.81 million $ 2,277
Jan 27, 10 PM $ 0.000717
-0.78%
$ 5.94 million $ 2,200
Jan 27, 9 PM $ 0.000674
-3.25%
$ 5.58 million $ 1,669
Jan 27, 8 PM $ 0.000707
+0.86%
$ 5.86 million $ 1,815
Jan 27, 7 PM $ 0.000701
+0.84%
$ 5.81 million $ 2,852
Jan 27, 6 PM $ 0.00069
-0.25%
$ 5.71 million $ 2,911
Jan 27, 5 PM $ 0.000676
-1.76%
$ 5.62 million $ 2,900
Jan 27, 4 PM $ 0.000686
+0.90%
$ 5.68 million $ 3,583
Jan 27, 3 PM $ 0.000678
-0.01%
$ 5.62 million $ 3,534
Jan 27, 2 PM $ 0.000675
-0.26%
$ 5.59 million $ 3,525
Jan 27, 1 PM $ 0.000677
-0.47%
$ 5.61 million $ 3,508
Jan 27, 12 PM $ 0.000671
+1.29%
$ 5.56 million $ 3,511
Jan 27, 11 AM $ 0.000653
-1.56%
$ 5.41 million $ 3,350
Jan 27, 10 AM $ 0.000665
+0.13%
$ 5.51 million $ 3,298
Jan 27, 9 AM $ 0.000672
-1.13%
$ 5.57 million $ 3,291
Jan 27, 8 AM $ 0.00068
+2.76%
$ 5.64 million $ 3,461
Jan 27, 7 AM $ 0.000662
+2.98%
$ 5.48 million $ 2,079
Jan 27, 6 AM $ 0.000643
-8.73%
$ 5.33 million $ 2,023
Jan 27, 5 AM $ 0.000704
+0.06%
$ 5.83 million $ 3,160
Jan 27, 4 AM $ 0.000705
-0.33%
$ 5.84 million $ 2,990
Jan 27, 3 AM $ 0.000707
-0.21%
$ 5.86 million $ 2,957
Jan 27, 2 AM $ 0.000709
-1.05%
$ 5.87 million $ 3,713
Jan 27, 1 AM $ 0.000717
+0.56%
$ 5.94 million $ 3,433