Grow Historical Data

GROW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 24.95M
-5.33%
$ 211.29 quadrillion $ 4.36 trillion
Mar 17, 3 PM $ 26.16M
+2.71%
$ 221.53 quadrillion $ 1.94 trillion
Mar 17, 2 PM $ 29.97M
-0.31%
$ 253.81 quadrillion $ 2.04 trillion
Mar 17, 1 PM $ 30.02M
-0.05%
$ 254.26 quadrillion $ 2.41 trillion
Mar 17, 12 PM $ 29.48M
+0.22%
$ 249.65 quadrillion $ 2.41 trillion
Mar 17, 11 AM $ 30.27M
-0.15%
$ 256.34 quadrillion $ 3.98 trillion
Mar 17, 10 AM $ 29.93M
-3.25%
$ 253.44 quadrillion $ 3.47 trillion
Mar 17, 9 AM $ 30.3M
+0.06%
$ 256.57 quadrillion $ 3.43 trillion
Mar 17, 8 AM $ 31.44M
-0.16%
$ 266.23 quadrillion $ 3.36 trillion
Mar 17, 7 AM $ 29.87M
+0.36%
$ 252.92 quadrillion $ 3.49 trillion
Mar 17, 6 AM $ 30.39M
-0.34%
$ 257.33 quadrillion $ 3.3 trillion
Mar 17, 5 AM $ 31.7M
-0.29%
$ 268.49 quadrillion $ 3.38 trillion
Mar 17, 4 AM $ 28.98M
+0.72%
$ 245.43 quadrillion $ 52.2 trillion
Mar 17, 3 AM $ 30.66M
-0.61%
$ 259.62 quadrillion $ 47.24 trillion
Mar 17, 2 AM $ 32.2M
-0.21%
$ 272.71 quadrillion $ 50.64 trillion
Mar 17, 1 AM $ 27.9M
+3.22%
$ 236.29 quadrillion $ 52.98 trillion
Mar 17, 12 AM $ 29.51M
+8.22%
$ 249.93 quadrillion $ 45.74 trillion
Mar 16, 11 PM $ 29.5M
+7.79%
$ 249.81 quadrillion $ 46.14 trillion
Mar 16, 10 PM $ 23.31M
-2.77%
$ 197.42 quadrillion $ 46.31 trillion
Mar 16, 9 PM $ 23.49M
+2.44%
$ 198.9 quadrillion $ 40.57 trillion
Mar 16, 8 PM $ 23.06M
+0.09%
$ 195.24 quadrillion $ 39.39 trillion
Mar 16, 7 PM $ 23.85M
+0.52%
$ 201.98 quadrillion $ 39.58 trillion
Mar 16, 6 PM $ 23.21M
-0.20%
$ 196.55 quadrillion $ 40.33 trillion
Mar 16, 5 PM $ 23.15M
+0.02%
$ 196 quadrillion $ 40.68 trillion
Mar 16, 4 PM $ 23.22M
+0.01%
$ 196.65 quadrillion $ 40.47 trillion
Mar 16, 3 PM $ 23.23M
-0.04%
$ 196.71 quadrillion $ 41.06 trillion
Mar 16, 2 PM $ 23.12M
+0.04%
$ 195.79 quadrillion $ 41.09 trillion
Mar 16, 1 PM $ 23.22M
-1.00%
$ 196.6 quadrillion $ 40.87 trillion
Mar 16, 12 PM $ 23.22M
+0.08%
$ 196.66 quadrillion $ 41.47 trillion
Mar 16, 11 AM $ 23.41M
+5.75%
$ 198.25 quadrillion $ 39.67 trillion
Mar 16, 10 AM $ 21.99M
-0.03%
$ 186.19 quadrillion $ 40.94 trillion
Mar 16, 9 AM $ 21.94M
+0.08%
$ 185.8 quadrillion $ 40.67 trillion
Mar 16, 8 AM $ 22.1M
-0.10%
$ 187.14 quadrillion $ 40.54 trillion
Mar 16, 7 AM $ 22.03M
+1.78%
$ 186.56 quadrillion $ 40.91 trillion
Mar 16, 6 AM $ 21.42M
-3.45%
$ 181.42 quadrillion $ 40.02 trillion
Mar 16, 5 AM $ 21.39M
+0.01%
$ 181.11 quadrillion $ 42.76 trillion
Mar 16, 4 AM $ 23.28M
+3.04%
$ 197.18 quadrillion $ 652.3 billion
Mar 16, 3 AM $ 22.76M
+0.65%
$ 192.73 quadrillion $ 631.69 billion
Mar 16, 2 AM $ 23.31M
-0.37%
$ 197.44 quadrillion $ 632.14 billion
Mar 16, 1 AM $ 23.36M
+1.21%
$ 197.86 quadrillion $ 654.16 billion
Mar 16, 12 AM $ 23.36M
+2.80%
$ 197.8 quadrillion $ 448.26 billion
Mar 15, 11 PM $ 22.79M
+1.05%
$ 192.96 quadrillion $ 441.17 billion
Mar 15, 10 PM $ 22.66M
+0.64%
$ 191.92 quadrillion $ 437.82 billion
Mar 15, 9 PM $ 22.47M
+0.18%
$ 190.32 quadrillion $ 642.84 billion
Mar 15, 8 PM $ 22.51M
+0.14%
$ 190.66 quadrillion $ 640.37 billion
Mar 15, 7 PM $ 22.57M
+0.00%
$ 191.15 quadrillion $ 641.83 billion
Mar 15, 6 PM $ 22.49M
-0.46%
$ 190.48 quadrillion $ 871.81 billion
Mar 15, 5 PM $ 22.36M
+0.85%
$ 189.33 quadrillion $ 872.75 billion
Mar 15, 4 PM $ 22.53M
+0.68%
$ 190.75 quadrillion $ 856.25 billion
Mar 15, 3 PM $ 22.57M
+0.26%
$ 191.16 quadrillion $ 1.17 trillion