Grow Historical Data

GROW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000717
+0.56%
$ 5.94 million $ 3,433
Jan 27, 12 AM $ 0.000713
-2.07%
$ 5.91 million $ 3,299
Jan 26, 11 PM $ 0.000729
+5.01%
$ 6.04 million $ 3,907
Jan 26, 10 PM $ 0.00071
+1.58%
$ 5.89 million $ 3,754
Jan 26, 9 PM $ 0.000696
-0.02%
$ 5.77 million $ 3,705
Jan 26, 8 PM $ 0.000697
-0.83%
$ 5.78 million $ 3,817
Jan 26, 7 PM $ 0.000684
+6.62%
$ 5.67 million $ 3,183
Jan 26, 6 PM $ 0.000642
-5.12%
$ 5.32 million $ 4,666
Jan 26, 5 PM $ 0.000676
+11.27%
$ 5.6 million $ 4,304
Jan 26, 4 PM $ 0.000603
-2.54%
$ 5 million $ 3,984
Jan 26, 3 PM $ 0.00062
+0.25%
$ 5.14 million $ 4,035
Jan 26, 2 PM $ 0.000619
-0.03%
$ 5.13 million $ 4,028
Jan 26, 1 PM $ 0.000619
-0.12%
$ 5.13 million $ 4,032
Jan 26, 12 PM $ 0.00062
+0.34%
$ 5.14 million $ 4,043
Jan 26, 11 AM $ 0.000618
+0.29%
$ 5.12 million $ 4,031
Jan 26, 10 AM $ 0.000616
-0.84%
$ 5.11 million $ 4,012
Jan 26, 9 AM $ 0.000622
-1.22%
$ 5.16 million $ 4,075
Jan 26, 8 AM $ 0.00063
+0.05%
$ 5.22 million $ 4,075
Jan 26, 7 AM $ 0.00063
-3.63%
$ 5.22 million $ 4,078
Jan 26, 6 AM $ 0.000653
-0.95%
$ 5.41 million $ 4,100
Jan 26, 5 AM $ 0.000659
+0.10%
$ 5.46 million $ 4,133
Jan 26, 4 AM $ 0.000659
+0.15%
$ 5.46 million $ 3,947
Jan 26, 3 AM $ 0.000656
+1.09%
$ 5.43 million $ 5,710
Jan 26, 2 AM $ 0.000676
-1.17%
$ 5.6 million $ 5,940
Jan 26, 1 AM $ 0.000683
+1.19%
$ 5.66 million $ 5,231
Jan 26, 12 AM $ 0.000674
-1.10%
$ 5.59 million $ 5,216
Jan 25, 11 PM $ 0.00068
+1.42%
$ 5.64 million $ 5,208
Jan 25, 10 PM $ 0.000671
+6.27%
$ 5.56 million $ 4,943
Jan 25, 9 PM $ 0.000631
+2.33%
$ 5.23 million $ 4,494
Jan 25, 8 PM $ 0.000614
-3.96%
$ 5.09 million $ 4,088
Jan 25, 7 PM $ 0.000642
-8.87%
$ 5.32 million $ 4,326
Jan 25, 6 PM $ 0.0007
-1.75%
$ 5.8 million $ 4,137
Jan 25, 5 PM $ 0.000727
+4.57%
$ 6.03 million $ 1,395
Jan 25, 4 PM $ 0.000674
+1.38%
$ 5.58 million $ 1,361
Jan 25, 3 PM $ 0.000664
-0.02%
$ 5.51 million $ 2,256
Jan 25, 2 PM $ 0.000665
+0.26%
$ 5.51 million $ 2,279
Jan 25, 1 PM $ 0.000663
-0.05%
$ 5.49 million $ 2,422
Jan 25, 12 PM $ 0.000663
+0.00%
$ 5.49 million $ 2,433
Jan 25, 11 AM $ 0.000664
-0.96%
$ 5.5 million $ 2,434
Jan 25, 10 AM $ 0.00067
-0.32%
$ 5.55 million $ 2,466
Jan 25, 9 AM $ 0.000672
-4.83%
$ 5.57 million $ 2,479
Jan 25, 8 AM $ 0.000675
-4.36%
$ 5.59 million $ 2,547
Jan 25, 7 AM $ 0.000704
+2.18%
$ 5.84 million $ 1,464
Jan 25, 6 AM $ 0.000687
-0.07%
$ 5.69 million $ 1,439
Jan 25, 5 AM $ 0.000687
-1.50%
$ 5.69 million $ 1,434
Jan 25, 4 AM $ 0.000698
-0.79%
$ 5.78 million $ 1,456
Jan 25, 3 AM $ 0.000586
-10.18%
$ 4.86 million $ 1,840
Jan 25, 2 AM $ 0.000649
+3.62%
$ 5.38 million $ 558
Jan 25, 1 AM $ 0.000626
-0.10%
$ 5.19 million $ 7,106
Jan 25, 12 AM $ 0.000627
+0.89%
$ 5.19 million $ 7,133