Grow Historical Data

GROW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000627
+0.89%
$ 5.19 million $ 7,133
Jan 24, 11 PM $ 0.000621
-0.16%
$ 5.15 million $ 7,020
Jan 24, 10 PM $ 0.000623
+0.15%
$ 5.16 million $ 7,274
Jan 24, 9 PM $ 0.000621
-0.05%
$ 5.15 million $ 7,258
Jan 24, 8 PM $ 0.000622
-0.28%
$ 5.15 million $ 7,271
Jan 24, 7 PM $ 0.000624
-0.30%
$ 5.17 million $ 7,305
Jan 24, 6 PM $ 0.000626
+0.23%
$ 5.19 million $ 7,352
Jan 24, 5 PM $ 0.000625
+0.75%
$ 5.18 million $ 7,335
Jan 24, 4 PM $ 0.000624
-0.20%
$ 5.17 million $ 7,507
Jan 24, 3 PM $ 0.000625
+0.04%
$ 5.18 million $ 7,598
Jan 24, 2 PM $ 0.000625
-0.22%
$ 5.18 million $ 7,589
Jan 24, 1 PM $ 0.000627
+1.92%
$ 5.19 million $ 7,444
Jan 24, 12 PM $ 0.000614
+0.12%
$ 5.09 million $ 7,302
Jan 24, 11 AM $ 0.000614
-0.04%
$ 5.09 million $ 7,377
Jan 24, 10 AM $ 0.000614
-0.16%
$ 5.09 million $ 7,388
Jan 24, 9 AM $ 0.000615
+0.00%
$ 5.1 million $ 7,410
Jan 24, 8 AM $ 0.000614
-0.29%
$ 5.09 million $ 7,398
Jan 24, 7 AM $ 0.000616
-0.19%
$ 5.1 million $ 7,437
Jan 24, 6 AM $ 0.000617
+0.33%
$ 5.11 million $ 8,047
Jan 24, 5 AM $ 0.000616
+0.16%
$ 5.11 million $ 8,055
Jan 24, 4 AM $ 0.000615
-0.88%
$ 5.1 million $ 8,037
Jan 24, 3 AM $ 0.000621
+0.91%
$ 5.15 million $ 8,105
Jan 24, 2 AM $ 0.000616
+0.32%
$ 5.1 million $ 7,933
Jan 24, 1 AM $ 0.00071
-0.73%
$ 5.89 million $ 1,628
Jan 24, 12 AM $ 0.000754
-0.28%
$ 6.25 million $ 575
Jan 23, 11 PM $ 0.000757
-0.49%
$ 6.28 million $ 616
Jan 23, 10 PM $ 0.000753
-5.51%
$ 6.24 million $ 1,292
Jan 23, 9 PM $ 0.000797
+0.23%
$ 6.61 million $ 2,136
Jan 23, 8 PM $ 0.000796
+0.34%
$ 6.6 million $ 2,772
Jan 23, 7 PM $ 0.000794
-0.47%
$ 6.58 million $ 2,767
Jan 23, 6 PM $ 0.000789
+0.84%
$ 6.54 million $ 3,039
Jan 23, 5 PM $ 0.000779
+0.58%
$ 6.45 million $ 3,059
Jan 23, 4 PM $ 0.000776
-1.34%
$ 6.43 million $ 3,024
Jan 23, 3 PM $ 0.000787
-1.43%
$ 6.52 million $ 3,073
Jan 23, 2 PM $ 0.00081
-0.08%
$ 6.71 million $ 3,109
Jan 23, 1 PM $ 0.00081
+2.59%
$ 6.71 million $ 3,060
Jan 23, 12 PM $ 0.000777
-1.18%
$ 6.44 million $ 3,036
Jan 23, 11 AM $ 0.000798
+3.58%
$ 6.61 million $ 3,024
Jan 23, 10 AM $ 0.000773
+0.82%
$ 6.41 million $ 3,007
Jan 23, 9 AM $ 0.000762
+0.10%
$ 6.32 million $ 2,995
Jan 23, 8 AM $ 0.000756
+0.00%
$ 6.27 million $ 2,939
Jan 23, 7 AM $ 0.00077
-0.03%
$ 6.38 million $ 2,953
Jan 23, 6 AM $ 0.000754
-11.67%
$ 6.25 million $ 3,006
Jan 23, 5 AM $ 0.000849
-0.21%
$ 7.04 million $ 3,007
Jan 23, 4 AM $ 0.000831
+0.12%
$ 6.89 million $ 3,007
Jan 23, 3 AM $ 0.000823
-0.28%
$ 6.82 million $ 2,933
Jan 23, 2 AM $ 0.000818
-0.49%
$ 6.78 million $ 2,773
Jan 23, 1 AM $ 0.000783
-2.87%
$ 6.49 million $ 2,871
Jan 23, 12 AM $ 0.000755
+5.46%
$ 6.26 million $ 2,655
Jan 22, 11 PM $ 0.00079
+0.27%
$ 6.55 million $ 2,485