Grow Historical Data

GROW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000558
+24.57%
$ 4.72 million $ 53
Mar 13, 2 PM $ 0.000452
-16.67%
$ 3.82 million $ 212
Mar 13, 1 PM $ 0.000522
-2.12%
$ 4.42 million $ 51
Mar 13, 12 PM $ 0.000518
-0.45%
$ 4.39 million $ 50
Mar 13, 11 AM $ 0.000511
-9.57%
$ 4.33 million $ 49
Mar 13, 10 AM $ 0.000566
+2.43%
$ 4.79 million $ 15
Mar 13, 9 AM $ 0.000564
+1.04%
$ 4.77 million $ 15
Mar 13, 8 AM $ 0.00057
+3.68%
$ 4.83 million $ 17
Mar 13, 7 AM $ 0.000564
+1.00%
$ 4.77 million $ 17
Mar 13, 6 AM $ 0.000559
+0.97%
$ 4.74 million $ 17
Mar 13, 5 AM $ 0.000561
+2.51%
$ 4.75 million $ 17
Mar 13, 4 AM $ 0.000549
+0.91%
$ 4.65 million $ 34
Mar 13, 3 AM $ 0.000532
-0.75%
$ 4.5 million $ 34
Mar 13, 2 AM $ 0.000536
+6.87%
$ 4.54 million $ 48
Mar 13, 1 AM $ 0.000501
-2.26%
$ 4.24 million $ 48
Mar 13, 12 AM $ 0.000513
+4.43%
$ 4.35 million $ 49
Mar 12, 11 PM $ 0.000491
+20.45%
$ 4.16 million $ 44
Mar 12, 10 PM $ 0.000383
+0.77%
$ 3.25 million $ 614
Mar 12, 9 PM $ 0.00038
+0.02%
$ 3.22 million $ 626
Mar 12, 8 PM $ 0.00038
-0.18%
$ 3.22 million $ 624
Mar 12, 7 PM $ 0.000381
+0.89%
$ 3.22 million $ 624
Mar 12, 6 PM $ 0.000378
-0.38%
$ 3.2 million $ 620
Mar 12, 5 PM $ 0.00038
-0.30%
$ 3.21 million $ 623
Mar 12, 4 PM $ 0.00038
-0.34%
$ 3.22 million $ 625
Mar 12, 3 PM $ 0.000381
+0.94%
$ 3.22 million $ 626
Mar 12, 2 PM $ 0.000379
-0.68%
$ 3.21 million $ 624
Mar 12, 1 PM $ 0.000381
-0.19%
$ 3.23 million $ 624
Mar 12, 12 PM $ 0.00038
-0.28%
$ 3.22 million $ 627
Mar 12, 11 AM $ 0.000382
+0.02%
$ 3.23 million $ 629
Mar 12, 10 AM $ 0.000381
+0.46%
$ 3.22 million $ 627
Mar 12, 9 AM $ 0.000376
-0.33%
$ 3.19 million $ 621
Mar 12, 8 AM $ 0.000378
+0.41%
$ 3.2 million $ 623
Mar 12, 7 AM $ 0.000376
+0.46%
$ 3.18 million $ 617
Mar 12, 6 AM $ 0.000374
+0.13%
$ 3.17 million $ 616
Mar 12, 5 AM $ 0.000373
+0.24%
$ 3.16 million $ 622
Mar 12, 4 AM $ 0.000373
+0.07%
$ 3.16 million $ 620
Mar 12, 3 AM $ 0.000374
+1.08%
$ 3.17 million $ 610
Mar 12, 2 AM $ 0.000371
-7.97%
$ 3.14 million $ 656
Mar 12, 1 AM $ 0.000408
-0.64%
$ 3.46 million $ 52
Mar 12, 12 AM $ 0.00041
-0.04%
$ 3.47 million $ 52
Mar 11, 11 PM $ 0.000411
-0.70%
$ 3.48 million $ 52
Mar 11, 10 PM $ 0.000415
-6.01%
$ 3.51 million $ 36
Mar 11, 9 PM $ 0.00042
+0.01%
$ 3.55 million $ 110
Mar 11, 8 PM $ 0.000419
-0.54%
$ 3.55 million $ 112
Mar 11, 7 PM $ 0.000422
-0.28%
$ 3.57 million $ 116
Mar 11, 6 PM $ 0.000423
+0.50%
$ 3.58 million $ 120
Mar 11, 5 PM $ 0.000422
-0.26%
$ 3.57 million $ 152
Mar 11, 4 PM $ 0.000422
+0.62%
$ 3.57 million $ 153
Mar 11, 3 PM $ 0.000419
-0.46%
$ 3.55 million $ 152
Mar 11, 2 PM $ 0.00042
+0.23%
$ 3.56 million $ 152