Grow Historical Data

GROW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00079
+0.27%
$ 6.55 million $ 2,485
Jan 22, 10 PM $ 0.000754
-2.46%
$ 6.25 million $ 1,772
Jan 22, 9 PM $ 0.000768
+5.66%
$ 6.37 million $ 2,458
Jan 22, 8 PM $ 0.000735
+13.91%
$ 6.09 million $ 1,856
Jan 22, 7 PM $ 0.000646
+2.13%
$ 5.35 million $ 1,587
Jan 22, 6 PM $ 0.000635
+1.06%
$ 5.26 million $ 1,296
Jan 22, 5 PM $ 0.000628
+1.74%
$ 5.2 million $ 1,246
Jan 22, 4 PM $ 0.000615
-2.68%
$ 5.1 million $ 1,127
Jan 22, 3 PM $ 0.000628
-0.69%
$ 5.21 million $ 1,045
Jan 22, 2 PM $ 0.000636
-0.55%
$ 5.27 million $ 1,167
Jan 22, 1 PM $ 0.000642
+0.89%
$ 5.32 million $ 1,740
Jan 22, 12 PM $ 0.000637
+0.00%
$ 5.28 million $ 1,673
Jan 22, 11 AM $ 0.000638
-1.40%
$ 5.28 million $ 1,962
Jan 22, 10 AM $ 0.000647
-0.05%
$ 5.36 million $ 1,988
Jan 22, 9 AM $ 0.000647
+0.33%
$ 5.36 million $ 1,978
Jan 22, 8 AM $ 0.000644
+0.32%
$ 5.34 million $ 1,962
Jan 22, 7 AM $ 0.000643
-0.71%
$ 5.33 million $ 1,964
Jan 22, 6 AM $ 0.000647
+0.60%
$ 5.36 million $ 2,030
Jan 22, 5 AM $ 0.000643
+1.49%
$ 5.33 million $ 2,912
Jan 22, 4 AM $ 0.000634
-0.97%
$ 5.25 million $ 3,880
Jan 22, 3 AM $ 0.000644
-0.62%
$ 5.34 million $ 3,844
Jan 22, 2 AM $ 0.00065
+1.03%
$ 5.38 million $ 5,416
Jan 22, 1 AM $ 0.000643
+0.24%
$ 5.33 million $ 6,090
Jan 22, 12 AM $ 0.000641
+0.94%
$ 5.31 million $ 8,143
Jan 21, 11 PM $ 0.000639
-0.75%
$ 5.29 million $ 8,293
Jan 21, 10 PM $ 0.000639
+1.96%
$ 5.3 million $ 7,677
Jan 21, 9 PM $ 0.000627
-0.52%
$ 5.2 million $ 7,769
Jan 21, 8 PM $ 0.000629
-0.02%
$ 5.21 million $ 7,808
Jan 21, 7 PM $ 0.000625
+2.42%
$ 5.18 million $ 8,042
Jan 21, 6 PM $ 0.000608
+0.02%
$ 5.04 million $ 7,921
Jan 21, 5 PM $ 0.000605
-0.36%
$ 5.02 million $ 7,919
Jan 21, 4 PM $ 0.00061
+0.23%
$ 5.05 million $ 7,917
Jan 21, 3 PM $ 0.000607
+0.14%
$ 5.03 million $ 8,204
Jan 21, 2 PM $ 0.000607
+3.62%
$ 5.03 million $ 8,143
Jan 21, 1 PM $ 0.000586
+2.33%
$ 4.86 million $ 7,763
Jan 21, 12 PM $ 0.000572
-1.03%
$ 4.74 million $ 6,692
Jan 21, 11 AM $ 0.00057
-1.48%
$ 4.72 million $ 6,610
Jan 21, 10 AM $ 0.000579
-0.18%
$ 4.8 million $ 6,585
Jan 21, 9 AM $ 0.000581
-0.24%
$ 4.82 million $ 6,649
Jan 21, 8 AM $ 0.000583
-0.12%
$ 4.83 million $ 6,674
Jan 21, 7 AM $ 0.000584
+0.51%
$ 4.84 million $ 6,696
Jan 21, 6 AM $ 0.000582
+1.59%
$ 4.82 million $ 6,684
Jan 21, 5 AM $ 0.000573
+0.45%
$ 4.74 million $ 5,518
Jan 21, 4 AM $ 0.000608
+1.06%
$ 5.04 million $ 1,532
Jan 21, 3 AM $ 0.000611
-1.02%
$ 5.06 million $ 1,619
Jan 21, 2 AM $ 0.000617
+8.07%
$ 5.12 million $ 1,288
Jan 21, 1 AM $ 0.000566
-13.08%
$ 4.69 million $ 4,264
Jan 21, 12 AM $ 0.000649
-9.66%
$ 5.38 million $ 894
Jan 20, 11 PM $ 0.000657
+5.87%
$ 5.45 million $ 3,024
Jan 20, 10 PM $ 0.000621
-1.03%
$ 5.14 million $ 2,927