Grow Historical Data

GROW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000621
-1.03%
$ 5.14 million $ 2,927
Jan 20, 9 PM $ 0.000627
+2.32%
$ 5.2 million $ 3,372
Jan 20, 8 PM $ 0.000613
+4.87%
$ 5.08 million $ 5,473
Jan 20, 7 PM $ 0.000579
-0.38%
$ 4.8 million $ 4,981
Jan 20, 6 PM $ 0.000581
-0.76%
$ 4.82 million $ 5,062
Jan 20, 5 PM $ 0.000585
-1.70%
$ 4.85 million $ 5,392
Jan 20, 4 PM $ 0.000597
+0.42%
$ 4.94 million $ 5,484
Jan 20, 3 PM $ 0.000593
+0.17%
$ 4.92 million $ 5,155
Jan 20, 2 PM $ 0.000595
-1.59%
$ 4.93 million $ 5,056
Jan 20, 1 PM $ 0.000605
+0.31%
$ 5.02 million $ 5,177
Jan 20, 12 PM $ 0.000603
+0.53%
$ 5 million $ 5,143
Jan 20, 11 AM $ 0.000599
+0.12%
$ 4.96 million $ 5,108
Jan 20, 10 AM $ 0.000598
+0.16%
$ 4.96 million $ 5,498
Jan 20, 9 AM $ 0.000597
+0.05%
$ 4.95 million $ 5,494
Jan 20, 8 AM $ 0.000596
-0.27%
$ 4.94 million $ 5,496
Jan 20, 7 AM $ 0.000598
+2.02%
$ 4.95 million $ 5,513
Jan 20, 6 AM $ 0.000617
-0.45%
$ 5.11 million $ 5,650
Jan 20, 5 AM $ 0.000619
+0.93%
$ 5.13 million $ 5,636
Jan 20, 4 AM $ 0.000614
-0.46%
$ 5.09 million $ 5,545
Jan 20, 3 AM $ 0.000616
+5.33%
$ 5.11 million $ 5,404
Jan 20, 2 AM $ 0.000569
-9.46%
$ 4.71 million $ 2,248
Jan 20, 1 AM $ 0.000623
-4.26%
$ 5.16 million $ 2,017
Jan 20, 12 AM $ 0.000649
+1.50%
$ 5.38 million $ 4,060
Jan 19, 11 PM $ 0.00064
-0.45%
$ 5.3 million $ 4,102
Jan 19, 10 PM $ 0.000643
-0.61%
$ 5.33 million $ 4,144
Jan 19, 9 PM $ 0.000647
+1.83%
$ 5.36 million $ 4,305
Jan 19, 8 PM $ 0.000794
+15.73%
$ 6.58 million $ 1,564
Jan 19, 7 PM $ 0.000686
-2.43%
$ 5.69 million $ 1,474
Jan 19, 6 PM $ 0.000703
-1.12%
$ 5.83 million $ 1,500
Jan 19, 5 PM $ 0.000711
-0.06%
$ 5.9 million $ 1,272
Jan 19, 4 PM $ 0.000712
+0.16%
$ 5.9 million $ 1,253
Jan 19, 3 PM $ 0.00071
+0.23%
$ 5.88 million $ 1,248
Jan 19, 2 PM $ 0.000708
-0.24%
$ 5.86 million $ 1,246
Jan 19, 1 PM $ 0.000709
-0.86%
$ 5.88 million $ 1,242
Jan 19, 12 PM $ 0.000717
+0.67%
$ 5.94 million $ 1,243
Jan 19, 11 AM $ 0.000713
+0.44%
$ 5.91 million $ 1,236
Jan 19, 10 AM $ 0.000681
-0.05%
$ 5.65 million $ 769
Jan 19, 9 AM $ 0.000681
+0.05%
$ 5.65 million $ 768
Jan 19, 8 AM $ 0.000681
+0.99%
$ 5.64 million $ 765
Jan 19, 7 AM $ 0.000674
+0.09%
$ 5.58 million $ 721
Jan 19, 6 AM $ 0.000673
-0.30%
$ 5.58 million $ 723
Jan 19, 5 AM $ 0.000675
+0.70%
$ 5.59 million $ 715
Jan 19, 4 AM $ 0.00067
-0.14%
$ 5.55 million $ 839
Jan 19, 3 AM $ 0.000673
+2.55%
$ 5.58 million $ 822
Jan 19, 2 AM $ 0.000657
+2.37%
$ 5.45 million $ 680
Jan 19, 1 AM $ 0.000643
-1.57%
$ 5.33 million $ 670
Jan 19, 12 AM $ 0.000658
-10.02%
$ 5.46 million $ 536
Jan 18, 11 PM $ 0.000732
-0.82%
$ 6.06 million $ 326
Jan 18, 10 PM $ 0.000738
+4.04%
$ 6.11 million $ 342
Jan 18, 9 PM $ 0.000709
+4.65%
$ 5.88 million $ 467