Grow Historical Data

GROW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000678
+2.61%
$ 5.62 million $ 289
Jan 18, 7 PM $ 0.000661
-0.05%
$ 5.48 million $ 373
Jan 18, 6 PM $ 0.000661
-1.92%
$ 5.48 million $ 431
Jan 18, 5 PM $ 0.000674
-0.77%
$ 5.59 million $ 430
Jan 18, 4 PM $ 0.000679
+0.23%
$ 5.63 million $ 431
Jan 18, 3 PM $ 0.000678
+0.51%
$ 5.62 million $ 432
Jan 18, 2 PM $ 0.000675
+2.69%
$ 5.59 million $ 640
Jan 18, 1 PM $ 0.000657
-1.04%
$ 5.44 million $ 621
Jan 18, 12 PM $ 0.000664
+0.50%
$ 5.5 million $ 629
Jan 18, 11 AM $ 0.00066
-0.51%
$ 5.47 million $ 643
Jan 18, 10 AM $ 0.000664
-0.52%
$ 5.5 million $ 647
Jan 18, 9 AM $ 0.000667
-0.04%
$ 5.53 million $ 651
Jan 18, 8 AM $ 0.000667
-0.94%
$ 5.53 million $ 652
Jan 18, 7 AM $ 0.000674
-0.67%
$ 5.58 million $ 655
Jan 18, 6 AM $ 0.000678
+0.23%
$ 5.62 million $ 770
Jan 18, 5 AM $ 0.000676
+0.24%
$ 5.61 million $ 768
Jan 18, 4 AM $ 0.000675
-0.71%
$ 5.59 million $ 774
Jan 18, 3 AM $ 0.000684
+0.03%
$ 5.67 million $ 1,167
Jan 18, 2 AM $ 0.000684
-1.71%
$ 5.67 million $ 1,169
Jan 18, 1 AM $ 0.000696
+0.01%
$ 5.77 million $ 1,744
Jan 18, 12 AM $ 0.000697
-0.18%
$ 5.78 million $ 1,766
Jan 17, 11 PM $ 0.000698
-0.23%
$ 5.78 million $ 1,773
Jan 17, 10 PM $ 0.000699
-2.96%
$ 5.8 million $ 1,784
Jan 17, 9 PM $ 0.000721
+0.14%
$ 5.97 million $ 1,848
Jan 17, 8 PM $ 0.00072
-0.31%
$ 5.96 million $ 1,864
Jan 17, 7 PM $ 0.000722
+1.16%
$ 5.99 million $ 1,854
Jan 17, 6 PM $ 0.000714
+1.22%
$ 5.92 million $ 1,590
Jan 17, 5 PM $ 0.000706
-0.23%
$ 5.85 million $ 1,923
Jan 17, 4 PM $ 0.000707
-0.48%
$ 5.86 million $ 1,950
Jan 17, 3 PM $ 0.00071
+0.38%
$ 5.89 million $ 1,963
Jan 17, 2 PM $ 0.000708
+1.70%
$ 5.86 million $ 1,944
Jan 17, 1 PM $ 0.000696
+0.02%
$ 5.77 million $ 1,795
Jan 17, 12 PM $ 0.000696
-0.09%
$ 5.76 million $ 1,793
Jan 17, 11 AM $ 0.000697
-0.86%
$ 5.77 million $ 1,799
Jan 17, 10 AM $ 0.000702
-0.11%
$ 5.82 million $ 1,794
Jan 17, 9 AM $ 0.000703
+0.04%
$ 5.82 million $ 1,796
Jan 17, 8 AM $ 0.000703
+0.20%
$ 5.83 million $ 1,796
Jan 17, 7 AM $ 0.000702
-0.13%
$ 5.82 million $ 1,794
Jan 17, 6 AM $ 0.000703
+1.30%
$ 5.82 million $ 1,800
Jan 17, 5 AM $ 0.000694
+0.26%
$ 5.75 million $ 1,663
Jan 17, 4 AM $ 0.000692
+1.76%
$ 5.73 million $ 1,772
Jan 17, 3 AM $ 0.000678
-3.17%
$ 5.62 million $ 1,279
Jan 17, 2 AM $ 0.000699
-0.21%
$ 5.79 million $ 1,349
Jan 17, 1 AM $ 0.0007
-1.51%
$ 5.8 million $ 1,362
Jan 17, 12 AM $ 0.000711
+0.05%
$ 5.89 million $ 897
Jan 16, 11 PM $ 0.00071
-0.05%
$ 5.89 million $ 6,566
Jan 16, 10 PM $ 0.00071
+0.18%
$ 5.89 million $ 8,336
Jan 16, 9 PM $ 0.000709
-0.02%
$ 5.87 million $ 8,568
Jan 16, 8 PM $ 0.000708
+0.14%
$ 5.87 million $ 8,637
Jan 16, 7 PM $ 0.000708
+0.08%
$ 5.86 million $ 8,604