Grow Historical Data

GROW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.000708
+0.08%
$ 5.86 million $ 8,604
Jan 16, 6 PM $ 0.000707
-0.07%
$ 5.86 million $ 8,869
Jan 16, 5 PM $ 0.000708
-4.63%
$ 5.87 million $ 8,754
Jan 16, 4 PM $ 0.000742
+0.57%
$ 6.15 million $ 9,385
Jan 16, 3 PM $ 0.000741
-0.78%
$ 6.14 million $ 9,431
Jan 16, 2 PM $ 0.000747
-0.16%
$ 6.19 million $ 10,068
Jan 16, 1 PM $ 0.000747
-1.37%
$ 6.19 million $ 10,061
Jan 16, 12 PM $ 0.000759
+0.23%
$ 6.29 million $ 10,065
Jan 16, 11 AM $ 0.000757
+0.25%
$ 6.27 million $ 10,051
Jan 16, 10 AM $ 0.000755
-0.32%
$ 6.26 million $ 10,028
Jan 16, 9 AM $ 0.000758
+0.05%
$ 6.28 million $ 10,088
Jan 16, 8 AM $ 0.000758
-0.13%
$ 6.28 million $ 10,062
Jan 16, 7 AM $ 0.000758
-0.28%
$ 6.28 million $ 10,286
Jan 16, 6 AM $ 0.00076
+0.11%
$ 6.3 million $ 10,309
Jan 16, 5 AM $ 0.000757
+0.33%
$ 6.27 million $ 10,419
Jan 16, 4 AM $ 0.000755
+3.89%
$ 6.25 million $ 10,457
Jan 16, 3 AM $ 0.000726
-0.57%
$ 6.02 million $ 1,492
Jan 16, 2 AM $ 0.00073
+3.27%
$ 6.05 million $ 1,500
Jan 16, 1 AM $ 0.000709
+7.55%
$ 5.88 million $ 1,430
Jan 16, 12 AM $ 0.000645
+6.13%
$ 5.34 million $ 1,445
Jan 15, 11 PM $ 0.000612
+14.66%
$ 5.07 million $ 1,552
Jan 15, 10 PM $ 0.000612
-13.00%
$ 5.07 million $ 991
Jan 15, 9 PM $ 0.000694
+1.62%
$ 5.75 million $ 931
Jan 15, 8 PM $ 0.000701
+3.25%
$ 5.81 million $ 861
Jan 15, 7 PM $ 0.000674
+1.98%
$ 5.58 million $ 847
Jan 15, 6 PM $ 0.00066
+1.43%
$ 5.47 million $ 2,437
Jan 15, 5 PM $ 0.000652
+1.89%
$ 5.41 million $ 2,909
Jan 15, 4 PM $ 0.000639
-0.68%
$ 5.3 million $ 3,478
Jan 15, 3 PM $ 0.00064
-1.32%
$ 5.3 million $ 3,339
Jan 15, 2 PM $ 0.000648
-2.14%
$ 5.37 million $ 3,336
Jan 15, 1 PM $ 0.000662
-0.46%
$ 5.49 million $ 2,864
Jan 15, 12 PM $ 0.000665
-1.84%
$ 5.51 million $ 2,879
Jan 15, 11 AM $ 0.000677
-0.77%
$ 5.61 million $ 2,926
Jan 15, 10 AM $ 0.000683
+0.37%
$ 5.66 million $ 2,951
Jan 15, 9 AM $ 0.00068
+0.19%
$ 5.63 million $ 2,938
Jan 15, 8 AM $ 0.000678
-1.15%
$ 5.62 million $ 2,906
Jan 15, 7 AM $ 0.000686
-2.15%
$ 5.68 million $ 3,013
Jan 15, 6 AM $ 0.000696
-0.31%
$ 5.77 million $ 2,521
Jan 15, 5 AM $ 0.000718
+3.08%
$ 5.95 million $ 2,513
Jan 15, 4 AM $ 0.000697
-0.21%
$ 5.77 million $ 3,529
Jan 15, 3 AM $ 0.000698
+3.97%
$ 5.79 million $ 3,557
Jan 15, 2 AM $ 0.000672
-0.75%
$ 5.57 million $ 4,156
Jan 15, 1 AM $ 0.000677
-0.82%
$ 5.61 million $ 4,194
Jan 15, 12 AM $ 0.000683
+1.46%
$ 5.66 million $ 4,171
Jan 14, 11 PM $ 0.000673
-5.81%
$ 5.58 million $ 4,350
Jan 14, 10 PM $ 0.000714
-6.07%
$ 5.92 million $ 4,156
Jan 14, 9 PM $ 0.000767
+10.49%
$ 6.36 million $ 4,131
Jan 14, 8 PM $ 0.000695
-0.11%
$ 5.76 million $ 4,099
Jan 14, 7 PM $ 0.000696
+1.55%
$ 5.77 million $ 4,077
Jan 14, 6 PM $ 0.000684
+1.18%
$ 5.67 million $ 4,227