Grow Historical Data

GROW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000684
+1.18%
$ 5.67 million $ 4,227
Jan 14, 5 PM $ 0.000677
-0.98%
$ 5.61 million $ 3,191
Jan 14, 4 PM $ 0.000685
+1.69%
$ 5.68 million $ 3,173
Jan 14, 3 PM $ 0.000674
-0.03%
$ 5.59 million $ 2,730
Jan 14, 2 PM $ 0.000671
+1.23%
$ 5.56 million $ 2,735
Jan 14, 1 PM $ 0.000663
+0.37%
$ 5.49 million $ 2,728
Jan 14, 12 PM $ 0.000661
-0.74%
$ 5.48 million $ 2,874
Jan 14, 11 AM $ 0.000666
+3.10%
$ 5.52 million $ 2,879
Jan 14, 10 AM $ 0.000645
-0.55%
$ 5.34 million $ 913
Jan 14, 9 AM $ 0.000649
-0.36%
$ 5.38 million $ 915
Jan 14, 8 AM $ 0.000641
+0.53%
$ 5.31 million $ 919
Jan 14, 7 AM $ 0.000612
-0.03%
$ 5.07 million $ 947
Jan 14, 6 AM $ 0.000619
+0.15%
$ 5.13 million $ 1,245
Jan 14, 5 AM $ 0.000618
-0.79%
$ 5.12 million $ 2,465
Jan 14, 4 AM $ 0.000623
-0.52%
$ 5.17 million $ 2,824
Jan 14, 3 AM $ 0.000626
-2.35%
$ 5.19 million $ 2,881
Jan 14, 2 AM $ 0.000642
-3.98%
$ 5.32 million $ 2,067
Jan 14, 1 AM $ 0.000669
-0.27%
$ 5.54 million $ 4,463
Jan 14, 12 AM $ 0.000672
-0.93%
$ 5.57 million $ 4,712
Jan 13, 11 PM $ 0.000678
+0.23%
$ 5.62 million $ 4,729
Jan 13, 10 PM $ 0.000676
+1.21%
$ 5.6 million $ 4,768
Jan 13, 9 PM $ 0.000668
+4.55%
$ 5.54 million $ 4,703
Jan 13, 8 PM $ 0.000639
-1.73%
$ 5.3 million $ 4,589
Jan 13, 7 PM $ 0.00065
-3.81%
$ 5.39 million $ 4,756
Jan 13, 6 PM $ 0.000675
+6.45%
$ 5.6 million $ 4,791
Jan 13, 5 PM $ 0.000634
+2.48%
$ 5.26 million $ 3,995
Jan 13, 4 PM $ 0.000619
-4.01%
$ 5.13 million $ 3,877
Jan 13, 3 PM $ 0.000644
-0.68%
$ 5.34 million $ 3,902
Jan 13, 2 PM $ 0.000649
+0.91%
$ 5.38 million $ 3,939
Jan 13, 1 PM $ 0.000643
+0.94%
$ 5.33 million $ 3,954
Jan 13, 12 PM $ 0.000637
+3.54%
$ 5.28 million $ 3,839
Jan 13, 11 AM $ 0.000615
-0.79%
$ 5.1 million $ 3,665
Jan 13, 10 AM $ 0.000621
+0.85%
$ 5.14 million $ 3,705
Jan 13, 9 AM $ 0.000615
-0.84%
$ 5.1 million $ 3,667
Jan 13, 8 AM $ 0.00062
-3.44%
$ 5.14 million $ 3,717
Jan 13, 7 AM $ 0.000689
-1.67%
$ 5.71 million $ 2,905
Jan 13, 6 AM $ 0.000698
+4.38%
$ 5.79 million $ 2,907
Jan 13, 5 AM $ 0.000669
+5.30%
$ 5.54 million $ 4,528
Jan 13, 4 AM $ 0.000635
+10.00%
$ 5.26 million $ 4,270
Jan 13, 3 AM $ 0.000585
-12.61%
$ 4.85 million $ 3,097
Jan 13, 2 AM $ 0.000669
+11.02%
$ 5.55 million $ 4,142
Jan 13, 1 AM $ 0.000594
-0.94%
$ 4.92 million $ 3,187
Jan 13, 12 AM $ 0.000599
-1.40%
$ 4.97 million $ 1,926
Jan 12, 11 PM $ 0.000608
-0.16%
$ 5.04 million $ 1,777
Jan 12, 10 PM $ 0.000609
+1.86%
$ 5.05 million $ 1,768
Jan 12, 9 PM $ 0.000599
-4.10%
$ 4.96 million $ 1,845
Jan 12, 8 PM $ 0.000588
-4.95%
$ 4.87 million $ 1,842
Jan 12, 7 PM $ 0.000618
-7.82%
$ 5.12 million $ 5,171
Jan 12, 6 PM $ 0.000671
+2.84%
$ 5.56 million $ 4,922
Jan 12, 5 PM $ 0.000652
-3.10%
$ 5.4 million $ 7,931