Grow Historical Data

GROW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000652
-3.10%
$ 5.4 million $ 7,931
Jan 12, 4 PM $ 0.000691
+0.55%
$ 5.72 million $ 4,942
Jan 12, 3 PM $ 0.000668
+2.05%
$ 5.54 million $ 8,195
Jan 12, 2 PM $ 0.000655
-3.88%
$ 5.43 million $ 8,144
Jan 12, 1 PM $ 0.000691
+2.03%
$ 5.73 million $ 5,011
Jan 12, 12 PM $ 0.000679
+2.94%
$ 5.63 million $ 5,061
Jan 12, 11 AM $ 0.00066
-2.48%
$ 5.47 million $ 8,357
Jan 12, 10 AM $ 0.000678
-0.95%
$ 5.62 million $ 4,889
Jan 12, 9 AM $ 0.000684
+3.32%
$ 5.67 million $ 4,947
Jan 12, 8 AM $ 0.000662
+0.45%
$ 5.49 million $ 8,283
Jan 12, 7 AM $ 0.00066
+0.34%
$ 5.47 million $ 8,221
Jan 12, 6 AM $ 0.000658
-0.43%
$ 5.45 million $ 8,232
Jan 12, 5 AM $ 0.000661
-3.41%
$ 5.48 million $ 8,303
Jan 12, 4 AM $ 0.000667
+1.88%
$ 5.53 million $ 7,057
Jan 12, 3 AM $ 0.000655
-0.45%
$ 5.43 million $ 6,956
Jan 12, 2 AM $ 0.000657
-1.07%
$ 5.44 million $ 7,265
Jan 12, 1 AM $ 0.000663
+0.43%
$ 5.5 million $ 8,895
Jan 12, 12 AM $ 0.000661
+0.36%
$ 5.47 million $ 8,780
Jan 11, 11 PM $ 0.000658
+0.85%
$ 5.45 million $ 8,919
Jan 11, 10 PM $ 0.000652
-0.06%
$ 5.41 million $ 9,866
Jan 11, 9 PM $ 0.000654
-2.07%
$ 5.42 million $ 6,294
Jan 11, 8 PM $ 0.000664
-1.89%
$ 5.51 million $ 6,687
Jan 11, 7 PM $ 0.000658
-7.03%
$ 5.45 million $ 5,587
Jan 11, 6 PM $ 0.000733
+6.91%
$ 6.08 million $ 6,818
Jan 11, 5 PM $ 0.000679
+1.81%
$ 5.63 million $ 5,143
Jan 11, 4 PM $ 0.000668
-0.27%
$ 5.53 million $ 3,651
Jan 11, 3 PM $ 0.00067
-1.28%
$ 5.55 million $ 3,663
Jan 11, 2 PM $ 0.000679
+0.32%
$ 5.62 million $ 3,644
Jan 11, 1 PM $ 0.000679
-0.11%
$ 5.63 million $ 3,643
Jan 11, 12 PM $ 0.000681
-0.01%
$ 5.64 million $ 3,662
Jan 11, 11 AM $ 0.000679
+0.36%
$ 5.63 million $ 3,667
Jan 11, 10 AM $ 0.000676
+0.51%
$ 5.61 million $ 4,333
Jan 11, 9 AM $ 0.000673
+0.85%
$ 5.58 million $ 4,346
Jan 11, 8 AM $ 0.000667
+1.05%
$ 5.53 million $ 4,325
Jan 11, 7 AM $ 0.00066
-2.02%
$ 5.47 million $ 4,296
Jan 11, 6 AM $ 0.000674
+0.82%
$ 5.58 million $ 4,362
Jan 11, 5 AM $ 0.000668
+0.53%
$ 5.54 million $ 4,335
Jan 11, 4 AM $ 0.000665
-3.15%
$ 5.51 million $ 4,435
Jan 11, 3 AM $ 0.000686
-4.25%
$ 5.69 million $ 4,729
Jan 11, 2 AM $ 0.000577
-14.21%
$ 4.78 million $ 4,871
Jan 11, 1 AM $ 0.00067
+3.54%
$ 5.55 million $ 4,793
Jan 11, 12 AM $ 0.000647
-0.80%
$ 5.36 million $ 5,704
Jan 10, 11 PM $ 0.000652
-2.87%
$ 5.4 million $ 9,760
Jan 10, 10 PM $ 0.000671
-0.68%
$ 5.56 million $ 11,255
Jan 10, 9 PM $ 0.000677
-1.09%
$ 5.61 million $ 6,902
Jan 10, 8 PM $ 0.000694
+1.82%
$ 5.75 million $ 11,326
Jan 10, 7 PM $ 0.000693
-0.58%
$ 5.74 million $ 7,392
Jan 10, 6 PM $ 0.000695
+6.79%
$ 5.76 million $ 11,788
Jan 10, 5 PM $ 0.000651
+0.33%
$ 5.4 million $ 11,997
Jan 10, 4 PM $ 0.000649
-2.22%
$ 5.38 million $ 11,709