Grow Historical Data

GROW Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000462
-0.49%
$ 3.91 million $ 409
Mar 1, 7 AM $ 0.000464
+0.10%
$ 3.93 million $ 409
Mar 1, 6 AM $ 0.000463
-1.55%
$ 3.92 million $ 407
Mar 1, 5 AM $ 0.000471
-2.72%
$ 3.99 million $ 413
Mar 1, 4 AM $ 0.00049
-3.50%
$ 4.15 million $ 418
Mar 1, 3 AM $ 0.000504
+1.25%
$ 4.27 million $ 787
Mar 1, 2 AM $ 0.000498
+1.48%
$ 4.22 million $ 780
Mar 1, 1 AM $ 0.000496
+0.05%
$ 4.2 million $ 784
Mar 1, 12 AM $ 0.000487
+0.45%
$ 4.13 million $ 778
Feb 28, 11 PM $ 0.000485
+0.09%
$ 4.11 million $ 1,050
Feb 28, 10 PM $ 0.000485
+0.33%
$ 4.11 million $ 1,048
Feb 28, 9 PM $ 0.000483
+0.84%
$ 4.09 million $ 1,044
Feb 28, 8 PM $ 0.000478
+0.77%
$ 4.05 million $ 1,032
Feb 28, 7 PM $ 0.000474
-8.97%
$ 4.02 million $ 1,029
Feb 28, 6 PM $ 0.000485
+1.21%
$ 4.1 million $ 734
Feb 28, 5 PM $ 0.000478
+2.21%
$ 4.05 million $ 692
Feb 28, 4 PM $ 0.000467
-0.28%
$ 3.96 million $ 627
Feb 28, 3 PM $ 0.000469
-0.18%
$ 3.97 million $ 636
Feb 28, 2 PM $ 0.000471
+1.00%
$ 3.99 million $ 650
Feb 28, 1 PM $ 0.000466
-0.05%
$ 3.95 million $ 646
Feb 28, 12 PM $ 0.000467
+0.07%
$ 3.95 million $ 647
Feb 28, 11 AM $ 0.000467
+0.32%
$ 3.95 million $ 647
Feb 28, 10 AM $ 0.000465
+0.54%
$ 3.93 million $ 644
Feb 28, 9 AM $ 0.000463
-0.33%
$ 3.92 million $ 640
Feb 28, 8 AM $ 0.000465
-0.42%
$ 3.94 million $ 645
Feb 28, 7 AM $ 0.000468
+0.15%
$ 3.96 million $ 698
Feb 28, 6 AM $ 0.000469
-1.30%
$ 3.97 million $ 704
Feb 28, 5 AM $ 0.000475
-0.31%
$ 4.02 million $ 707
Feb 28, 4 AM $ 0.000477
-0.64%
$ 4.04 million $ 710
Feb 28, 3 AM $ 0.00048
+0.90%
$ 4.06 million $ 716
Feb 28, 2 AM $ 0.000475
+0.44%
$ 4.02 million $ 453
Feb 28, 1 AM $ 0.000473
-0.40%
$ 4 million $ 636
Feb 28, 12 AM $ 0.000474
-0.08%
$ 4.02 million $ 636
Feb 27, 11 PM $ 0.000482
-3.03%
$ 4.08 million $ 647
Feb 27, 10 PM $ 0.000495
-0.16%
$ 4.19 million $ 402
Feb 27, 9 PM $ 0.000497
+0.07%
$ 4.21 million $ 421
Feb 27, 8 PM $ 0.000496
-0.09%
$ 4.2 million $ 429
Feb 27, 7 PM $ 0.000498
-0.19%
$ 4.21 million $ 431
Feb 27, 6 PM $ 0.0005
-0.38%
$ 4.24 million $ 759
Feb 27, 5 PM $ 0.000501
-0.49%
$ 4.24 million $ 762
Feb 27, 4 PM $ 0.000505
-0.28%
$ 4.28 million $ 767
Feb 27, 3 PM $ 0.000506
+0.23%
$ 4.29 million $ 767
Feb 27, 2 PM $ 0.000507
-0.35%
$ 4.29 million $ 769
Feb 27, 1 PM $ 0.000507
-0.08%
$ 4.29 million $ 775
Feb 27, 12 PM $ 0.000507
-0.02%
$ 4.3 million $ 774
Feb 27, 11 AM $ 0.000507
-0.89%
$ 4.3 million $ 774
Feb 27, 10 AM $ 0.000515
-0.74%
$ 4.36 million $ 783
Feb 27, 9 AM $ 0.000522
-0.13%
$ 4.42 million $ 791
Feb 27, 8 AM $ 0.000522
+0.19%
$ 4.42 million $ 794
Feb 27, 7 AM $ 0.00052
-1.81%
$ 4.4 million $ 752