Grow Historical Data

GROW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00052
-1.81%
$ 4.4 million $ 752
Feb 27, 6 AM $ 0.000531
-0.31%
$ 4.5 million $ 768
Feb 27, 5 AM $ 0.000533
-0.05%
$ 4.52 million $ 960
Feb 27, 4 AM $ 0.000534
+0.75%
$ 4.52 million $ 1,118
Feb 27, 3 AM $ 0.000528
-0.22%
$ 4.47 million $ 1,106
Feb 27, 2 AM $ 0.00053
-1.57%
$ 4.48 million $ 1,111
Feb 27, 1 AM $ 0.000538
+4.21%
$ 4.55 million $ 978
Feb 27, 12 AM $ 0.000516
-1.06%
$ 4.37 million $ 764
Feb 26, 11 PM $ 0.000522
-0.07%
$ 4.42 million $ 767
Feb 26, 10 PM $ 0.000523
-1.19%
$ 4.43 million $ 764
Feb 26, 9 PM $ 0.000528
+1.59%
$ 4.47 million $ 784
Feb 26, 8 PM $ 0.00052
-0.23%
$ 4.41 million $ 878
Feb 26, 7 PM $ 0.000521
+0.89%
$ 4.41 million $ 883
Feb 26, 6 PM $ 0.000516
+1.46%
$ 4.37 million $ 1,410
Feb 26, 5 PM $ 0.000508
+0.02%
$ 4.3 million $ 1,391
Feb 26, 4 PM $ 0.000515
-0.70%
$ 4.36 million $ 1,409
Feb 26, 3 PM $ 0.000517
-1.35%
$ 4.38 million $ 1,419
Feb 26, 2 PM $ 0.000527
+0.63%
$ 4.47 million $ 1,439
Feb 26, 1 PM $ 0.000524
-1.09%
$ 4.44 million $ 1,425
Feb 26, 12 PM $ 0.000529
+0.12%
$ 4.48 million $ 1,413
Feb 26, 11 AM $ 0.000529
-0.10%
$ 4.48 million $ 1,420
Feb 26, 10 AM $ 0.000531
-0.14%
$ 4.49 million $ 1,423
Feb 26, 9 AM $ 0.000531
+0.61%
$ 4.5 million $ 1,423
Feb 26, 8 AM $ 0.000527
-0.41%
$ 4.46 million $ 1,418
Feb 26, 7 AM $ 0.00053
-0.34%
$ 4.49 million $ 1,424
Feb 26, 6 AM $ 0.000532
-0.88%
$ 4.5 million $ 1,439
Feb 26, 5 AM $ 0.000536
-3.18%
$ 4.54 million $ 1,427
Feb 26, 4 AM $ 0.000557
+2.26%
$ 4.71 million $ 1,220
Feb 26, 3 AM $ 0.000545
+0.29%
$ 4.61 million $ 1,099
Feb 26, 2 AM $ 0.000543
-0.30%
$ 4.6 million $ 1,096
Feb 26, 1 AM $ 0.000545
-0.16%
$ 4.62 million $ 1,100
Feb 26, 12 AM $ 0.000545
+0.61%
$ 4.62 million $ 1,101
Feb 25, 11 PM $ 0.000541
-2.10%
$ 4.58 million $ 1,107
Feb 25, 10 PM $ 0.000555
-0.70%
$ 4.7 million $ 1,103
Feb 25, 9 PM $ 0.000562
+0.97%
$ 4.76 million $ 1,107
Feb 25, 8 PM $ 0.000561
+8.95%
$ 4.75 million $ 1,109
Feb 25, 7 PM $ 0.000505
+1.50%
$ 4.28 million $ 61
Feb 25, 6 PM $ 0.000494
+1.68%
$ 4.18 million $ 67
Feb 25, 5 PM $ 0.000484
+1.55%
$ 4.1 million $ 690
Feb 25, 4 PM $ 0.000476
+1.10%
$ 4.03 million $ 1,190
Feb 25, 3 PM $ 0.000472
+1.45%
$ 4 million $ 1,169
Feb 25, 2 PM $ 0.000461
+0.27%
$ 3.91 million $ 1,158
Feb 25, 1 PM $ 0.000461
+1.40%
$ 3.9 million $ 1,154
Feb 25, 12 PM $ 0.000454
+0.89%
$ 3.84 million $ 1,144
Feb 25, 11 AM $ 0.00045
+0.53%
$ 3.81 million $ 1,131
Feb 25, 10 AM $ 0.000448
+0.07%
$ 3.79 million $ 1,127
Feb 25, 9 AM $ 0.000447
-0.16%
$ 3.78 million $ 1,121
Feb 25, 8 AM $ 0.000446
+0.62%
$ 3.77 million $ 1,113
Feb 25, 7 AM $ 0.000442
+0.17%
$ 3.75 million $ 1,110
Feb 25, 6 AM $ 0.000443
+0.28%
$ 3.75 million $ 1,113