Grow Historical Data

GROW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000649
-2.22%
$ 5.38 million $ 11,709
Jan 10, 3 PM $ 0.000664
+0.79%
$ 5.5 million $ 11,251
Jan 10, 2 PM $ 0.000659
-1.17%
$ 5.46 million $ 11,497
Jan 10, 1 PM $ 0.000667
-1.14%
$ 5.52 million $ 11,742
Jan 10, 12 PM $ 0.000674
-0.28%
$ 5.59 million $ 11,788
Jan 10, 11 AM $ 0.000676
+0.25%
$ 5.6 million $ 11,836
Jan 10, 10 AM $ 0.000674
-1.41%
$ 5.59 million $ 11,900
Jan 10, 9 AM $ 0.000683
+1.36%
$ 5.66 million $ 11,916
Jan 10, 8 AM $ 0.000674
-1.44%
$ 5.59 million $ 11,839
Jan 10, 7 AM $ 0.000684
+1.44%
$ 5.67 million $ 12,126
Jan 10, 6 AM $ 0.000674
+1.27%
$ 5.59 million $ 12,012
Jan 10, 5 AM $ 0.000666
-0.21%
$ 5.52 million $ 11,973
Jan 10, 4 AM $ 0.000663
-4.50%
$ 5.5 million $ 12,052
Jan 10, 3 AM $ 0.000698
+1.78%
$ 5.79 million $ 6,915
Jan 10, 2 AM $ 0.000687
+8.54%
$ 5.69 million $ 11,273
Jan 10, 1 AM $ 0.000633
-0.44%
$ 5.24 million $ 9,837
Jan 10, 12 AM $ 0.00062
+5.27%
$ 5.14 million $ 9,504
Jan 9, 11 PM $ 0.000558
+10.76%
$ 4.62 million $ 3,240
Jan 9, 10 PM $ 0.00056
-6.29%
$ 4.64 million $ 1,582
Jan 9, 9 PM $ 0.000598
-1.13%
$ 4.96 million $ 2,985
Jan 9, 8 PM $ 0.000629
-0.41%
$ 5.22 million $ 2,413
Jan 9, 7 PM $ 0.000641
+1.46%
$ 5.31 million $ 1,831
Jan 9, 6 PM $ 0.00063
+0.26%
$ 5.22 million $ 1,845
Jan 9, 5 PM $ 0.000627
+0.83%
$ 5.2 million $ 2,144
Jan 9, 4 PM $ 0.000622
-4.55%
$ 5.15 million $ 3,007
Jan 9, 3 PM $ 0.000684
-10.13%
$ 5.67 million $ 2,094
Jan 9, 2 PM $ 0.000654
+0.38%
$ 5.42 million $ 2,277
Jan 9, 1 PM $ 0.000636
+1.09%
$ 5.27 million $ 3,170
Jan 9, 12 PM $ 0.000644
+0.19%
$ 5.34 million $ 2,259
Jan 9, 11 AM $ 0.000637
-0.04%
$ 5.28 million $ 3,103
Jan 9, 10 AM $ 0.000637
+0.46%
$ 5.28 million $ 3,077
Jan 9, 9 AM $ 0.000634
-0.12%
$ 5.26 million $ 3,106
Jan 9, 8 AM $ 0.000636
+2.14%
$ 5.27 million $ 2,962
Jan 9, 7 AM $ 0.000625
-3.16%
$ 5.18 million $ 2,960
Jan 9, 6 AM $ 0.000672
+0.77%
$ 5.57 million $ 2,157
Jan 9, 5 AM $ 0.000652
-1.80%
$ 5.41 million $ 2,189
Jan 9, 4 AM $ 0.00065
-2.54%
$ 5.39 million $ 2,990
Jan 9, 3 AM $ 0.000666
+1.83%
$ 5.52 million $ 2,245
Jan 9, 2 AM $ 0.000651
-1.25%
$ 5.4 million $ 3,055
Jan 9, 1 AM $ 0.00065
+0.94%
$ 5.38 million $ 3,334
Jan 9, 12 AM $ 0.000643
+0.14%
$ 5.33 million $ 3,943
Jan 8, 11 PM $ 0.000643
+0.37%
$ 5.33 million $ 3,954
Jan 8, 10 PM $ 0.00064
+0.45%
$ 5.3 million $ 3,974
Jan 8, 9 PM $ 0.000637
-0.56%
$ 5.28 million $ 4,020
Jan 8, 8 PM $ 0.000641
+0.98%
$ 5.31 million $ 3,212
Jan 8, 7 PM $ 0.000636
+1.05%
$ 5.27 million $ 2,584
Jan 8, 6 PM $ 0.000629
-4.56%
$ 5.21 million $ 3,245
Jan 8, 5 PM $ 0.000661
+8.74%
$ 5.48 million $ 1,036
Jan 8, 4 PM $ 0.00061
+0.75%
$ 5.06 million $ 2,356
Jan 8, 3 PM $ 0.000606
+0.17%
$ 5.02 million $ 2,451