Grow Historical Data

GROW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000606
+0.17%
$ 5.02 million $ 2,451
Jan 8, 2 PM $ 0.000604
-0.59%
$ 5.01 million $ 2,476
Jan 8, 1 PM $ 0.000608
+0.64%
$ 5.04 million $ 2,494
Jan 8, 12 PM $ 0.000603
-7.35%
$ 5 million $ 2,463
Jan 8, 11 AM $ 0.000654
+0.86%
$ 5.42 million $ 1,133
Jan 8, 10 AM $ 0.000645
-0.43%
$ 5.35 million $ 1,215
Jan 8, 9 AM $ 0.000646
-0.14%
$ 5.35 million $ 1,224
Jan 8, 8 AM $ 0.000643
+4.88%
$ 5.33 million $ 1,192
Jan 8, 7 AM $ 0.000613
+1.05%
$ 5.08 million $ 2,965
Jan 8, 6 AM $ 0.000608
-0.10%
$ 5.04 million $ 2,980
Jan 8, 5 AM $ 0.000609
-0.22%
$ 5.05 million $ 3,074
Jan 8, 4 AM $ 0.000611
-0.07%
$ 5.06 million $ 3,089
Jan 8, 3 AM $ 0.000612
+1.29%
$ 5.08 million $ 3,896
Jan 8, 2 AM $ 0.000605
+1.42%
$ 5.01 million $ 4,195
Jan 8, 1 AM $ 0.000598
-3.12%
$ 4.96 million $ 3,908
Jan 8, 12 AM $ 0.00061
-4.59%
$ 5.05 million $ 2,744
Jan 7, 11 PM $ 0.000637
+1.43%
$ 5.28 million $ 4,336
Jan 7, 10 PM $ 0.000628
-0.08%
$ 5.2 million $ 5,541
Jan 7, 9 PM $ 0.000628
+0.84%
$ 5.21 million $ 5,609
Jan 7, 8 PM $ 0.000623
-3.15%
$ 5.16 million $ 7,041
Jan 7, 7 PM $ 0.000646
-0.38%
$ 5.35 million $ 7,289
Jan 7, 6 PM $ 0.00064
+3.86%
$ 5.31 million $ 8,476
Jan 7, 5 PM $ 0.000624
+2.09%
$ 5.17 million $ 8,545
Jan 7, 4 PM $ 0.000612
+2.30%
$ 5.07 million $ 8,673
Jan 7, 3 PM $ 0.000622
-3.39%
$ 5.15 million $ 7,179
Jan 7, 2 PM $ 0.000643
+1.94%
$ 5.33 million $ 9,132
Jan 7, 1 PM $ 0.000631
+1.55%
$ 5.23 million $ 9,707
Jan 7, 12 PM $ 0.000622
+0.06%
$ 5.15 million $ 9,848
Jan 7, 11 AM $ 0.000622
+2.24%
$ 5.15 million $ 9,954
Jan 7, 10 AM $ 0.000608
-2.06%
$ 5.04 million $ 9,756
Jan 7, 9 AM $ 0.000621
-0.01%
$ 5.15 million $ 9,620
Jan 7, 8 AM $ 0.000621
+11.69%
$ 5.15 million $ 9,663
Jan 7, 7 AM $ 0.000573
-7.68%
$ 4.75 million $ 8,408
Jan 7, 6 AM $ 0.000621
+1.03%
$ 5.15 million $ 8,813
Jan 7, 5 AM $ 0.000615
-1.54%
$ 5.1 million $ 8,775
Jan 7, 4 AM $ 0.000625
-0.47%
$ 5.18 million $ 8,914
Jan 7, 3 AM $ 0.000628
+1.02%
$ 5.2 million $ 8,721
Jan 7, 2 AM $ 0.000628
-0.62%
$ 5.2 million $ 8,111
Jan 7, 1 AM $ 0.000632
-0.28%
$ 5.24 million $ 7,930
Jan 7, 12 AM $ 0.000634
+0.53%
$ 5.26 million $ 7,993
Jan 6, 11 PM $ 0.000631
+7.17%
$ 5.23 million $ 7,834
Jan 6, 10 PM $ 0.000589
+2.06%
$ 4.88 million $ 6,570
Jan 6, 9 PM $ 0.00058
+0.62%
$ 4.81 million $ 6,426
Jan 6, 8 PM $ 0.000577
-0.68%
$ 4.78 million $ 4,191
Jan 6, 7 PM $ 0.000593
-2.00%
$ 4.92 million $ 3,121
Jan 6, 6 PM $ 0.000609
+0.12%
$ 5.05 million $ 984
Jan 6, 5 PM $ 0.000607
+0.10%
$ 5.03 million $ 982
Jan 6, 4 PM $ 0.000611
-3.79%
$ 5.06 million $ 978
Jan 6, 3 PM $ 0.000632
+4.85%
$ 5.24 million $ 939
Jan 6, 2 PM $ 0.00058
-2.76%
$ 4.81 million $ 2,523