Grow Historical Data

GROW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000595
-0.38%
$ 4.93 million $ 1,314
Jan 6, 12 PM $ 0.000581
+3.11%
$ 4.82 million $ 920
Jan 6, 11 AM $ 0.000564
+0.07%
$ 4.67 million $ 1,449
Jan 6, 10 AM $ 0.000563
+0.34%
$ 4.67 million $ 1,451
Jan 6, 9 AM $ 0.000561
+0.14%
$ 4.65 million $ 1,436
Jan 6, 8 AM $ 0.00056
-1.00%
$ 4.64 million $ 1,511
Jan 6, 7 AM $ 0.000565
+3.01%
$ 4.69 million $ 13,853
Jan 6, 6 AM $ 0.000545
+1.94%
$ 4.52 million $ 6,190
Jan 6, 5 AM $ 0.000535
-0.07%
$ 4.43 million $ 12,889
Jan 6, 4 AM $ 0.000535
+0.22%
$ 4.44 million $ 12,859
Jan 6, 3 AM $ 0.000534
+0.29%
$ 4.43 million $ 12,864
Jan 6, 2 AM $ 0.000533
-0.05%
$ 4.41 million $ 13,173
Jan 6, 1 AM $ 0.000534
+0.27%
$ 4.43 million $ 13,472
Jan 6, 12 AM $ 0.000532
-0.47%
$ 4.41 million $ 13,467
Jan 5, 11 PM $ 0.00053
-0.06%
$ 4.39 million $ 14,508
Jan 5, 10 PM $ 0.000531
+0.20%
$ 4.4 million $ 14,530
Jan 5, 9 PM $ 0.00053
+0.44%
$ 4.39 million $ 14,527
Jan 5, 8 PM $ 0.000528
+1.20%
$ 4.38 million $ 14,493
Jan 5, 7 PM $ 0.000522
+0.20%
$ 4.33 million $ 14,246
Jan 5, 6 PM $ 0.000519
-0.69%
$ 4.3 million $ 14,205
Jan 5, 5 PM $ 0.000521
+0.17%
$ 4.32 million $ 14,248
Jan 5, 4 PM $ 0.00052
+0.06%
$ 4.31 million $ 14,206
Jan 5, 3 PM $ 0.000519
+0.20%
$ 4.3 million $ 15,289
Jan 5, 2 PM $ 0.000517
+0.22%
$ 4.28 million $ 15,323
Jan 5, 1 PM $ 0.000516
-0.28%
$ 4.27 million $ 15,298
Jan 5, 12 PM $ 0.000517
-0.22%
$ 4.29 million $ 15,622
Jan 5, 11 AM $ 0.000518
-0.08%
$ 4.29 million $ 15,665
Jan 5, 10 AM $ 0.000518
+0.18%
$ 4.29 million $ 15,690
Jan 5, 9 AM $ 0.000517
+0.57%
$ 4.28 million $ 15,693
Jan 5, 8 AM $ 0.000518
-10.66%
$ 4.29 million $ 16,962
Jan 5, 7 AM $ 0.000546
-0.36%
$ 4.53 million $ 5,353
Jan 5, 6 AM $ 0.000548
+0.37%
$ 4.54 million $ 6,002
Jan 5, 5 AM $ 0.000546
+0.11%
$ 4.53 million $ 6,013
Jan 5, 4 AM $ 0.000546
+0.14%
$ 4.52 million $ 6,130
Jan 5, 3 AM $ 0.000545
-0.13%
$ 4.52 million $ 6,085
Jan 5, 2 AM $ 0.000546
-0.36%
$ 4.52 million $ 6,050
Jan 5, 1 AM $ 0.000548
-2.05%
$ 4.54 million $ 5,745
Jan 5, 12 AM $ 0.000554
+3.66%
$ 4.59 million $ 4,325
Jan 4, 11 PM $ 0.00054
-5.50%
$ 4.47 million $ 4,534
Jan 4, 10 PM $ 0.000572
-0.43%
$ 4.74 million $ 3,696
Jan 4, 9 PM $ 0.000573
+0.17%
$ 4.75 million $ 3,781
Jan 4, 8 PM $ 0.000571
+0.07%
$ 4.74 million $ 3,769
Jan 4, 7 PM $ 0.000571
+0.10%
$ 4.73 million $ 3,809
Jan 4, 6 PM $ 0.00057
+0.36%
$ 4.72 million $ 4,107
Jan 4, 5 PM $ 0.000568
-0.22%
$ 4.7 million $ 4,077
Jan 4, 4 PM $ 0.000568
+0.40%
$ 4.71 million $ 4,218
Jan 4, 3 PM $ 0.000563
-0.53%
$ 4.67 million $ 3,576
Jan 4, 2 PM $ 0.000565
-0.46%
$ 4.68 million $ 3,724
Jan 4, 1 PM $ 0.000567
+1.65%
$ 4.7 million $ 3,562
Jan 4, 12 PM $ 0.000555
+2.16%
$ 4.6 million $ 3,396