Grow Historical Data

GROW Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000555
+2.16%
$ 4.6 million $ 3,396
Jan 4, 11 AM $ 0.000543
+0.04%
$ 4.5 million $ 3,344
Jan 4, 10 AM $ 0.000543
-0.18%
$ 4.5 million $ 3,344
Jan 4, 9 AM $ 0.000546
-0.33%
$ 4.52 million $ 3,337
Jan 4, 8 AM $ 0.000544
-3.40%
$ 4.51 million $ 3,206
Jan 4, 7 AM $ 0.000561
+0.22%
$ 4.65 million $ 3,119
Jan 4, 6 AM $ 0.00056
+1.03%
$ 4.64 million $ 3,087
Jan 4, 5 AM $ 0.000554
-0.07%
$ -- $ 2,445
Jan 4, 4 AM $ 0.000555
-1.07%
$ -- $ 2,986
Jan 4, 3 AM $ 0.000561
-0.16%
$ -- $ 3,185
Jan 4, 2 AM $ 0.000562
-0.30%
$ -- $ 3,194
Jan 4, 1 AM $ 0.000563
+0.68%
$ -- $ 3,268
Jan 4, 12 AM $ 0.000559
+0.75%
$ -- $ 3,140
Jan 3, 11 PM $ 0.000555
-0.99%
$ 4.6 million $ 3,410
Jan 3, 10 PM $ 0.000561
-1.49%
$ 4.65 million $ 2,912
Jan 3, 9 PM $ 0.000569
-1.32%
$ 4.72 million $ 2,919
Jan 3, 8 PM $ 0.000578
-0.02%
$ 4.79 million $ 2,292
Jan 3, 7 PM $ 0.00058
+0.92%
$ 4.81 million $ 2,259
Jan 3, 6 PM $ 0.000575
+0.80%
$ 4.76 million $ 2,006
Jan 3, 5 PM $ 0.000571
+0.28%
$ 4.73 million $ 1,901
Jan 3, 4 PM $ 0.000569
+1.29%
$ 4.71 million $ 1,898
Jan 3, 3 PM $ 0.000562
+3.09%
$ 4.66 million $ 1,862
Jan 3, 2 PM $ 0.000545
+2.31%
$ 4.52 million $ 2,047
Jan 3, 1 PM $ 0.000533
+0.18%
$ 4.42 million $ 1,779
Jan 3, 12 PM $ 0.000532
+0.19%
$ 4.41 million $ 1,819
Jan 3, 11 AM $ 0.000531
+0.37%
$ 4.4 million $ 1,974
Jan 3, 10 AM $ 0.000528
+0.03%
$ 4.37 million $ 2,010
Jan 3, 9 AM $ 0.000528
+0.12%
$ 4.37 million $ 3,737
Jan 3, 8 AM $ 0.000527
+0.04%
$ 4.37 million $ 4,030
Jan 3, 7 AM $ 0.000527
-0.28%
$ 4.37 million $ 4,483
Jan 3, 6 AM $ 0.000529
-0.09%
$ 4.38 million $ 4,478
Jan 3, 5 AM $ 0.00053
+0.46%
$ 4.39 million $ 4,478
Jan 3, 4 AM $ 0.000527
+0.78%
$ 4.37 million $ 3,859
Jan 3, 3 AM $ 0.000523
+0.34%
$ 4.33 million $ 3,758
Jan 3, 2 AM $ 0.000521
-0.07%
$ 4.32 million $ 3,767
Jan 3, 1 AM $ 0.000522
-0.05%
$ 4.32 million $ 3,769
Jan 3, 12 AM $ 0.000521
-0.05%
$ 4.32 million $ 3,740
Jan 2, 11 PM $ 0.000522
+3.74%
$ 4.32 million $ 3,753
Jan 2, 10 PM $ 0.000503
+0.63%
$ 4.17 million $ 3,352
Jan 2, 9 PM $ 0.000499
+0.62%
$ 4.14 million $ 4,118
Jan 2, 8 PM $ 0.000497
-0.08%
$ 4.12 million $ 4,099
Jan 2, 7 PM $ 0.000497
-0.01%
$ 4.12 million $ 4,107
Jan 2, 6 PM $ 0.000498
-1.35%
$ 4.13 million $ 4,144
Jan 2, 5 PM $ 0.000506
+0.74%
$ 4.19 million $ 4,225
Jan 2, 4 PM $ 0.000502
+0.88%
$ 4.16 million $ 4,111
Jan 2, 3 PM $ 0.000498
+0.32%
$ 4.13 million $ 4,088
Jan 2, 2 PM $ 0.000513
+4.19%
$ 4.25 million $ 1,760
Jan 2, 1 PM $ 0.000492
+0.15%
$ 4.08 million $ 4,052
Jan 2, 12 PM $ 0.000491
-0.10%
$ 4.07 million $ 4,044
Jan 2, 11 AM $ 0.000491
-0.03%
$ 4.07 million $ 3,917