Grow Historical Data

GROW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000446
+1.34%
$ 3.77 million $ 1,172
Feb 19, 4 AM $ 0.00044
-10.94%
$ 3.72 million $ 1,137
Feb 19, 3 AM $ 0.000494
-0.92%
$ 4.18 million $ 466
Feb 19, 2 AM $ 0.000498
+1.13%
$ 4.22 million $ 423
Feb 19, 1 AM $ 0.000472
-3.79%
$ 3.99 million $ 1,362
Feb 19, 12 AM $ 0.00049
-0.32%
$ 4.15 million $ 437
Feb 18, 11 PM $ 0.000492
-1.23%
$ 4.16 million $ 1,198
Feb 18, 10 PM $ 0.000498
+2.85%
$ 4.22 million $ 1,235
Feb 18, 9 PM $ 0.000484
-0.05%
$ 4.1 million $ 1,015
Feb 18, 8 PM $ 0.000484
+0.83%
$ 4.1 million $ 1,005
Feb 18, 7 PM $ 0.00048
-0.91%
$ 4.07 million $ 1,030
Feb 18, 6 PM $ 0.000485
-0.86%
$ 4.11 million $ 1,060
Feb 18, 5 PM $ 0.000489
+0.19%
$ 4.14 million $ 1,060
Feb 18, 4 PM $ 0.000488
-5.32%
$ 4.13 million $ 1,071
Feb 18, 3 PM $ 0.000516
+6.05%
$ 4.37 million $ 1,064
Feb 18, 2 PM $ 0.000486
-0.09%
$ 4.12 million $ 951
Feb 18, 1 PM $ 0.000487
-0.63%
$ 4.12 million $ 929
Feb 18, 12 PM $ 0.00049
+0.13%
$ 4.15 million $ 985
Feb 18, 11 AM $ 0.000489
-0.71%
$ 4.14 million $ 984
Feb 18, 10 AM $ 0.000492
-2.20%
$ 4.17 million $ 1,026
Feb 18, 9 AM $ 0.000504
-3.85%
$ 4.26 million $ 983
Feb 18, 8 AM $ 0.000524
+0.34%
$ 4.43 million $ 807
Feb 18, 7 AM $ 0.000522
+0.36%
$ 4.42 million $ 803
Feb 18, 6 AM $ 0.00052
+0.76%
$ 4.4 million $ 791
Feb 18, 5 AM $ 0.000516
+0.32%
$ 4.37 million $ 784
Feb 18, 4 AM $ 0.000514
+0.15%
$ 4.36 million $ 1,476
Feb 18, 3 AM $ 0.000514
+0.73%
$ 4.35 million $ 2,082
Feb 18, 2 AM $ 0.00051
-0.13%
$ 4.32 million $ 2,067
Feb 18, 1 AM $ 0.000511
-0.87%
$ 4.32 million $ 1,822
Feb 18, 12 AM $ 0.000515
-1.03%
$ 4.36 million $ 1,920
Feb 17, 11 PM $ 0.000521
-0.14%
$ 4.41 million $ 1,873
Feb 17, 10 PM $ 0.000521
-0.34%
$ 4.41 million $ 1,852
Feb 17, 9 PM $ 0.000523
-0.04%
$ 4.43 million $ 1,858
Feb 17, 8 PM $ 0.000523
-0.28%
$ 4.43 million $ 1,860
Feb 17, 7 PM $ 0.000525
+1.13%
$ 4.44 million $ 1,877
Feb 17, 6 PM $ 0.000519
+1.84%
$ 4.39 million $ 1,810
Feb 17, 5 PM $ 0.000509
-1.27%
$ 4.31 million $ 1,796
Feb 17, 4 PM $ 0.000516
+2.16%
$ 4.37 million $ 1,757
Feb 17, 3 PM $ 0.000505
+0.09%
$ 4.28 million $ 1,830
Feb 17, 2 PM $ 0.000505
-1.08%
$ 4.27 million $ 1,852
Feb 17, 1 PM $ 0.00051
-0.14%
$ 4.32 million $ 1,860
Feb 17, 12 PM $ 0.000511
-0.03%
$ 4.33 million $ 1,872
Feb 17, 11 AM $ 0.000511
+0.01%
$ 4.33 million $ 1,822
Feb 17, 10 AM $ 0.000511
-7.30%
$ 4.33 million $ 1,816
Feb 17, 9 AM $ 0.000551
+1.29%
$ 4.67 million $ 365
Feb 17, 8 AM $ 0.000544
-0.59%
$ 4.61 million $ 364
Feb 17, 7 AM $ 0.000548
-1.28%
$ 4.64 million $ 367
Feb 17, 6 AM $ 0.000555
+0.58%
$ 4.7 million $ 367
Feb 17, 5 AM $ 0.000552
+0.34%
$ 4.67 million $ 370
Feb 17, 4 AM $ 0.00055
-8.89%
$ 4.65 million $ 369