Grow Historical Data

GROW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000552
+0.34%
$ 4.67 million $ 370
Feb 17, 4 AM $ 0.00055
-8.89%
$ 4.65 million $ 369
Feb 17, 3 AM $ 0.000603
-1.04%
$ 5.11 million $ 304
Feb 17, 2 AM $ 0.000609
+1.10%
$ 5.16 million $ 498
Feb 17, 1 AM $ 0.000603
+0.97%
$ 5.11 million $ 858
Feb 17, 12 AM $ 0.000605
+1.05%
$ 5.12 million $ 593
Feb 16, 11 PM $ 0.000597
+0.30%
$ 5.06 million $ 582
Feb 16, 10 PM $ 0.000596
+0.69%
$ 5.05 million $ 580
Feb 16, 9 PM $ 0.000593
+0.27%
$ 5.02 million $ 576
Feb 16, 8 PM $ 0.000591
+0.48%
$ 5.01 million $ 682
Feb 16, 7 PM $ 0.000589
+0.49%
$ 4.98 million $ 665
Feb 16, 6 PM $ 0.000586
-0.92%
$ 4.96 million $ 671
Feb 16, 5 PM $ 0.000591
+0.41%
$ 5.01 million $ 682
Feb 16, 4 PM $ 0.000589
+0.32%
$ 4.99 million $ 677
Feb 16, 3 PM $ 0.000587
-2.38%
$ 4.97 million $ 569
Feb 16, 2 PM $ 0.000601
-0.40%
$ 5.09 million $ 577
Feb 16, 1 PM $ 0.000604
-0.35%
$ 5.11 million $ 584
Feb 16, 12 PM $ 0.000606
+1.10%
$ 5.13 million $ 566
Feb 16, 11 AM $ 0.000599
-0.57%
$ 5.07 million $ 564
Feb 16, 10 AM $ 0.000603
-0.57%
$ 5.1 million $ 567
Feb 16, 9 AM $ 0.000606
+0.66%
$ 5.13 million $ 567
Feb 16, 8 AM $ 0.000602
+0.00%
$ 5.1 million $ 564
Feb 16, 7 AM $ 0.000602
+0.22%
$ 5.1 million $ 1,150
Feb 16, 6 AM $ 0.000601
+0.42%
$ 5.09 million $ 1,667
Feb 16, 5 AM $ 0.000598
-0.86%
$ 5.07 million $ 1,663
Feb 16, 4 AM $ 0.000604
+0.53%
$ 5.11 million $ 1,656
Feb 16, 3 AM $ 0.0006
-0.32%
$ 5.08 million $ 1,644
Feb 16, 2 AM $ 0.000602
+0.24%
$ 5.1 million $ 1,638
Feb 16, 1 AM $ 0.000601
-0.11%
$ 5.09 million $ 1,256
Feb 16, 12 AM $ 0.000601
+0.22%
$ 5.09 million $ 1,261
Feb 15, 11 PM $ 0.000598
-0.73%
$ 5.06 million $ 1,310
Feb 15, 10 PM $ 0.000602
+0.65%
$ 5.1 million $ 1,773
Feb 15, 9 PM $ 0.000598
+0.16%
$ 5.07 million $ 1,782
Feb 15, 8 PM $ 0.000597
-1.56%
$ 5.06 million $ 1,753
Feb 15, 7 PM $ 0.000607
-0.71%
$ 5.14 million $ 1,687
Feb 15, 6 PM $ 0.000611
-0.52%
$ 5.17 million $ 1,700
Feb 15, 5 PM $ 0.000614
-1.28%
$ 5.2 million $ 1,892
Feb 15, 4 PM $ 0.000622
-0.26%
$ 5.27 million $ 1,966
Feb 15, 3 PM $ 0.000624
-0.02%
$ 5.28 million $ 1,973
Feb 15, 2 PM $ 0.000624
-0.07%
$ 5.28 million $ 1,969
Feb 15, 1 PM $ 0.000624
-2.42%
$ 5.29 million $ 1,980
Feb 15, 12 PM $ 0.00064
-0.03%
$ 5.42 million $ 2,034
Feb 15, 11 AM $ 0.00064
+0.09%
$ 5.42 million $ 2,023
Feb 15, 10 AM $ 0.000639
-0.30%
$ 5.42 million $ 2,018
Feb 15, 9 AM $ 0.000641
+0.28%
$ 5.43 million $ 2,026
Feb 15, 8 AM $ 0.00064
-1.63%
$ 5.42 million $ 2,024
Feb 15, 7 AM $ 0.00065
+1.69%
$ 5.51 million $ 1,406
Feb 15, 6 AM $ 0.000639
+1.01%
$ 5.41 million $ 327
Feb 15, 5 AM $ 0.000633
+0.44%
$ 5.36 million $ 921
Feb 15, 4 AM $ 0.00063
-0.29%
$ 5.34 million $ 918