Grow Historical Data

GROW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.000395
-0.23%
$ 3.28 million $ 1,216
Dec 29, 8 AM $ 0.000396
+0.24%
$ 3.28 million $ 1,069
Dec 29, 7 AM $ 0.000395
-0.11%
$ 3.28 million $ 1,105
Dec 29, 6 AM $ 0.000396
+0.05%
$ 3.28 million $ 1,099
Dec 29, 5 AM $ 0.000396
+0.99%
$ 3.28 million $ 1,096
Dec 29, 4 AM $ 0.000392
+1.47%
$ 3.25 million $ 1,073
Dec 29, 3 AM $ 0.000386
+0.30%
$ 3.2 million $ 940
Dec 29, 2 AM $ 0.000385
+0.70%
$ 3.19 million $ 850
Dec 29, 1 AM $ 0.000382
-3.78%
$ 3.16 million $ 842
Dec 29, 12 AM $ 0.0004
+3.74%
$ 3.31 million $ 404
Dec 28, 11 PM $ 0.000385
+0.73%
$ 3.19 million $ 577
Dec 28, 10 PM $ 0.000382
+1.40%
$ 3.17 million $ 574
Dec 28, 9 PM $ 0.000377
+0.63%
$ 3.12 million $ 1,531
Dec 28, 8 PM $ 0.000375
+0.21%
$ 3.1 million $ 1,534
Dec 28, 7 PM $ 0.000374
+0.29%
$ 3.1 million $ 1,523
Dec 28, 6 PM $ 0.000373
+0.05%
$ 3.09 million $ 1,554
Dec 28, 5 PM $ 0.000373
+1.91%
$ 3.09 million $ 1,552
Dec 28, 4 PM $ 0.000366
+1.24%
$ 3.04 million $ 1,439
Dec 28, 3 PM $ 0.000362
+0.82%
$ 3 million $ 1,363
Dec 28, 2 PM $ 0.000359
+0.21%
$ 2.98 million $ 1,354
Dec 28, 1 PM $ 0.000359
+0.01%
$ 2.97 million $ 1,355
Dec 28, 12 PM $ 0.000358
-0.36%
$ 2.97 million $ 1,327
Dec 28, 11 AM $ 0.000359
+0.17%
$ 2.97 million $ 1,382
Dec 28, 10 AM $ 0.000358
+0.31%
$ 2.97 million $ 1,445
Dec 28, 9 AM $ 0.000357
+0.06%
$ 2.96 million $ 1,531
Dec 28, 8 AM $ 0.000366
-2.20%
$ 3.03 million $ 1,565
Dec 28, 7 AM $ 0.000382
-0.93%
$ 3.17 million $ 454
Dec 28, 6 AM $ 0.000385
+0.34%
$ 3.19 million $ 637
Dec 28, 5 AM $ 0.000383
+0.46%
$ 3.18 million $ 758
Dec 28, 4 AM $ 0.000381
-0.02%
$ 3.16 million $ 754
Dec 28, 3 AM $ 0.000381
-0.23%
$ 3.16 million $ 763
Dec 28, 2 AM $ 0.000383
-0.35%
$ 3.17 million $ 769
Dec 28, 1 AM $ 0.000385
-0.28%
$ 3.19 million $ 864
Dec 28, 12 AM $ 0.000386
+0.12%
$ 3.2 million $ 897
Dec 27, 11 PM $ 0.000383
+0.55%
$ 3.17 million $ 896
Dec 27, 10 PM $ 0.00038
-1.00%
$ 3.15 million $ 912
Dec 27, 9 PM $ 0.000385
-5.59%
$ 3.19 million $ 902
Dec 27, 8 PM $ 0.00041
+2.47%
$ 3.4 million $ 923
Dec 27, 7 PM $ 0.0004
-1.16%
$ 3.31 million $ 1,033
Dec 27, 6 PM $ 0.000403
+0.05%
$ 3.34 million $ 1,186
Dec 27, 5 PM $ 0.000396
+0.59%
$ 3.28 million $ 1,187
Dec 27, 4 PM $ 0.000394
-0.06%
$ 3.26 million $ 1,162
Dec 27, 3 PM $ 0.000394
-0.56%
$ 3.27 million $ 1,118
Dec 27, 2 PM $ 0.000397
+0.24%
$ 3.29 million $ 1,128
Dec 27, 1 PM $ 0.000395
-0.46%
$ 3.28 million $ 1,127
Dec 27, 12 PM $ 0.000398
-0.07%
$ 3.3 million $ 1,134
Dec 27, 11 AM $ 0.000399
+0.56%
$ 3.31 million $ 1,201
Dec 27, 10 AM $ 0.000398
-0.65%
$ 3.3 million $ 1,257
Dec 27, 9 AM $ 0.000401
-0.53%
$ 3.32 million $ 1,257
Dec 27, 8 AM $ 0.000403
-0.21%
$ 3.34 million $ 1,260