Grow Historical Data

GROW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000403
-0.21%
$ 3.34 million $ 1,260
Dec 27, 7 AM $ 0.000401
+0.45%
$ 3.32 million $ 1,349
Dec 27, 6 AM $ 0.000399
-0.78%
$ 3.31 million $ 1,176
Dec 27, 5 AM $ 0.000408
+0.74%
$ 3.38 million $ 1,056
Dec 27, 4 AM $ 0.000405
-0.86%
$ 3.36 million $ 1,087
Dec 27, 3 AM $ 0.000408
-0.07%
$ 3.38 million $ 1,096
Dec 27, 2 AM $ 0.000409
-0.60%
$ 3.39 million $ 1,096
Dec 27, 1 AM $ 0.000415
-1.06%
$ 3.44 million $ 1,091
Dec 27, 12 AM $ 0.000421
-0.45%
$ 3.49 million $ 1,084
Dec 26, 11 PM $ 0.000425
-0.17%
$ 3.52 million $ 1,114
Dec 26, 10 PM $ 0.00043
+2.50%
$ 3.57 million $ 1,123
Dec 26, 9 PM $ 0.000404
+0.43%
$ 3.35 million $ 2,408
Dec 26, 8 PM $ 0.000402
-0.63%
$ 3.33 million $ 2,360
Dec 26, 7 PM $ 0.000427
+8.04%
$ 3.54 million $ 2,284
Dec 26, 6 PM $ 0.000395
-1.42%
$ 3.28 million $ 2,112
Dec 26, 5 PM $ 0.000402
+1.07%
$ 3.33 million $ 2,147
Dec 26, 4 PM $ 0.000398
+0.22%
$ 3.3 million $ 2,133
Dec 26, 3 PM $ 0.000397
+0.08%
$ 3.29 million $ 2,130
Dec 26, 2 PM $ 0.000401
-1.03%
$ 3.32 million $ 2,143
Dec 26, 1 PM $ 0.000405
+0.57%
$ 3.35 million $ 2,105
Dec 26, 12 PM $ 0.000402
+0.00%
$ 3.33 million $ 2,006
Dec 26, 11 AM $ 0.00041
-2.24%
$ 3.4 million $ 1,907
Dec 26, 10 AM $ 0.000427
+0.25%
$ 3.54 million $ 618
Dec 26, 9 AM $ 0.000426
-0.26%
$ 3.53 million $ 616
Dec 26, 8 AM $ 0.000427
-0.51%
$ 3.54 million $ 686
Dec 26, 7 AM $ 0.00043
-2.26%
$ 3.56 million $ 688
Dec 26, 6 AM $ 0.00044
-0.53%
$ 3.64 million $ 587
Dec 26, 5 AM $ 0.000441
-0.40%
$ 3.66 million $ 557
Dec 26, 4 AM $ 0.000444
-0.77%
$ 3.68 million $ 538
Dec 26, 3 AM $ 0.000448
+0.27%
$ 3.71 million $ 545
Dec 26, 2 AM $ 0.000445
+0.04%
$ 3.69 million $ 531
Dec 26, 1 AM $ 0.000443
-0.64%
$ 3.67 million $ 521
Dec 26, 12 AM $ 0.000446
-0.58%
$ 3.69 million $ 619
Dec 25, 11 PM $ 0.000448
+0.73%
$ 3.71 million $ 617
Dec 25, 10 PM $ 0.000446
+0.24%
$ 3.69 million $ 711
Dec 25, 9 PM $ 0.000445
+0.02%
$ 3.69 million $ 589
Dec 25, 8 PM $ 0.000447
+0.18%
$ 3.71 million $ 519
Dec 25, 7 PM $ 0.000446
-0.12%
$ 3.7 million $ 784
Dec 25, 6 PM $ 0.000447
-0.06%
$ 3.7 million $ 961
Dec 25, 5 PM $ 0.000446
+0.07%
$ 3.7 million $ 982
Dec 25, 4 PM $ 0.000448
-0.07%
$ 3.71 million $ 1,011
Dec 25, 3 PM $ 0.000448
+0.82%
$ 3.71 million $ 1,254
Dec 25, 2 PM $ 0.000443
-0.13%
$ 3.67 million $ 1,240
Dec 25, 1 PM $ 0.000443
-0.14%
$ 3.67 million $ 1,228
Dec 25, 12 PM $ 0.000443
+0.19%
$ 3.67 million $ 1,221
Dec 25, 11 AM $ 0.000442
+0.14%
$ 3.66 million $ 1,233
Dec 25, 10 AM $ 0.000442
-0.32%
$ 3.67 million $ 1,224
Dec 25, 9 AM $ 0.000443
+1.97%
$ 3.67 million $ 1,576
Dec 25, 8 AM $ 0.000434
-1.55%
$ 3.6 million $ 3,007
Dec 25, 7 AM $ 0.000441
+0.22%
$ 3.66 million $ 3,077