Grow Historical Data

GROW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.000743
-0.06%
$ 6.3 million $ 1,899
Feb 13, 3 AM $ 0.000744
+0.35%
$ 6.3 million $ 1,914
Feb 13, 2 AM $ 0.00074
+3.44%
$ 6.27 million $ 1,903
Feb 13, 1 AM $ 0.000716
+0.65%
$ 6.06 million $ 1,678
Feb 13, 12 AM $ 0.000712
-0.63%
$ 6.03 million $ 1,626
Feb 12, 11 PM $ 0.000716
+3.83%
$ 6.07 million $ 1,490
Feb 12, 10 PM $ 0.000686
-0.05%
$ 5.81 million $ 1,298
Feb 12, 9 PM $ 0.000687
-2.50%
$ 5.82 million $ 1,148
Feb 12, 8 PM $ 0.000706
-3.57%
$ 5.98 million $ 1,195
Feb 12, 7 PM $ 0.000744
+3.98%
$ 6.3 million $ 1,139
Feb 12, 6 PM $ 0.00069
+0.46%
$ 5.85 million $ 901
Feb 12, 5 PM $ 0.00069
-0.44%
$ 5.84 million $ 962
Feb 12, 4 PM $ 0.000695
-2.89%
$ 5.88 million $ 1,019
Feb 12, 3 PM $ 0.000718
-0.52%
$ 6.08 million $ 1,039
Feb 12, 2 PM $ 0.000721
-0.20%
$ 6.11 million $ 1,032
Feb 12, 1 PM $ 0.000722
+0.23%
$ 6.12 million $ 1,239
Feb 12, 12 PM $ 0.000721
-0.30%
$ 6.11 million $ 1,237
Feb 12, 11 AM $ 0.000715
+0.20%
$ 6.05 million $ 1,158
Feb 12, 10 AM $ 0.000711
+0.38%
$ 6.02 million $ 1,151
Feb 12, 9 AM $ 0.000709
+0.57%
$ 6 million $ 1,148
Feb 12, 8 AM $ 0.000704
-0.41%
$ 5.96 million $ 1,293
Feb 12, 7 AM $ 0.000708
+0.92%
$ 5.99 million $ 1,297
Feb 12, 6 AM $ 0.000703
-8.57%
$ 5.95 million $ 797
Feb 12, 5 AM $ 0.000768
-2.88%
$ 6.5 million $ 653
Feb 12, 4 AM $ 0.000791
-3.99%
$ 6.7 million $ 712
Feb 12, 3 AM $ 0.000788
+0.31%
$ 6.67 million $ 685
Feb 12, 2 AM $ 0.000787
+0.06%
$ 6.66 million $ 1,272
Feb 12, 1 AM $ 0.000788
-0.22%
$ 6.68 million $ 1,325
Feb 12, 12 AM $ 0.00079
+0.56%
$ 6.69 million $ 2,353
Feb 11, 11 PM $ 0.000785
-1.51%
$ 6.65 million $ 2,506
Feb 11, 10 PM $ 0.000797
-0.09%
$ 6.75 million $ 94,424
Feb 11, 9 PM $ 0.000798
-4.18%
$ 6.76 million $ 94,414
Feb 11, 8 PM $ 0.000833
+1.17%
$ 7.05 million $ 89,119
Feb 11, 7 PM $ 0.000823
+1.25%
$ 6.97 million $ 99,329
Feb 11, 6 PM $ 0.000813
+0.75%
$ 6.88 million $ 98,840
Feb 11, 5 PM $ 0.000807
+0.17%
$ 6.83 million $ 98,271
Feb 11, 4 PM $ 0.000805
+0.10%
$ 6.82 million $ 90,240
Feb 11, 3 PM $ 0.000805
-1.74%
$ 6.81 million $ 90,176
Feb 11, 2 PM $ 0.00082
-0.54%
$ 6.94 million $ 100,598
Feb 11, 1 PM $ 0.000824
-1.00%
$ 6.98 million $ 100,882
Feb 11, 12 PM $ 0.000832
+0.75%
$ 7.05 million $ 93,355
Feb 11, 11 AM $ 0.000826
+0.16%
$ 7 million $ 101,233
Feb 11, 10 AM $ 0.000825
-0.64%
$ 6.98 million $ 101,302
Feb 11, 9 AM $ 0.00083
-0.80%
$ 7.03 million $ 93,110
Feb 11, 8 AM $ 0.000837
-2.89%
$ 7.09 million $ 93,861
Feb 11, 7 AM $ 0.000862
+8.05%
$ 7.3 million $ 96,673
Feb 11, 6 AM $ 0.000798
-7.06%
$ 6.75 million $ 105,321
Feb 11, 5 AM $ 0.000858
+4.58%
$ 7.27 million $ 98,929
Feb 11, 4 AM $ 0.000816
-2.53%
$ 6.91 million $ 108,589
Feb 11, 3 AM $ 0.000838
-2.80%
$ 7.09 million $ 111,456