Grow Historical Data

GROW Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000441
+0.22%
$ 3.66 million $ 3,077
Dec 25, 6 AM $ 0.00044
+0.09%
$ 3.65 million $ 3,395
Dec 25, 5 AM $ 0.00044
+0.20%
$ 3.64 million $ 3,389
Dec 25, 4 AM $ 0.000439
+0.10%
$ 3.63 million $ 3,595
Dec 25, 3 AM $ 0.000438
+0.81%
$ 3.63 million $ 3,589
Dec 25, 2 AM $ 0.000434
+0.06%
$ 3.6 million $ 3,497
Dec 25, 1 AM $ 0.000434
-0.49%
$ 3.6 million $ 3,497
Dec 25, 12 AM $ 0.000436
-0.27%
$ 3.61 million $ 3,531
Dec 24, 11 PM $ 0.000438
-0.53%
$ 3.63 million $ 3,546
Dec 24, 10 PM $ 0.00044
-0.62%
$ 3.65 million $ 3,634
Dec 24, 9 PM $ 0.000439
-0.25%
$ 3.64 million $ 3,677
Dec 24, 8 PM $ 0.000441
-0.15%
$ 3.65 million $ 3,673
Dec 24, 7 PM $ 0.000441
+0.58%
$ 3.65 million $ 3,450
Dec 24, 6 PM $ 0.000436
+1.03%
$ 3.61 million $ 2,019
Dec 24, 5 PM $ 0.000431
-0.35%
$ 3.57 million $ 2,018
Dec 24, 4 PM $ 0.000431
+0.25%
$ 3.57 million $ 2,058
Dec 24, 3 PM $ 0.000428
-1.99%
$ 3.55 million $ 2,015
Dec 24, 2 PM $ 0.000437
-0.20%
$ 3.62 million $ 3,089
Dec 24, 1 PM $ 0.000438
-0.51%
$ 3.63 million $ 3,086
Dec 24, 12 PM $ 0.00044
-0.47%
$ 3.64 million $ 3,110
Dec 24, 11 AM $ 0.000442
+0.45%
$ 3.66 million $ 3,128
Dec 24, 10 AM $ 0.00044
-1.02%
$ 3.65 million $ 3,131
Dec 24, 9 AM $ 0.000445
+1.25%
$ 3.69 million $ 3,191
Dec 24, 8 AM $ 0.000458
+12.40%
$ 3.79 million $ 2,054
Dec 24, 7 AM $ 0.000408
+8.91%
$ 3.38 million $ 1,230
Dec 24, 6 AM $ 0.000374
-0.88%
$ 3.1 million $ 871
Dec 24, 5 AM $ 0.000378
-0.22%
$ 3.13 million $ 994
Dec 24, 4 AM $ 0.000379
-1.32%
$ 3.14 million $ 976
Dec 24, 3 AM $ 0.000384
-0.50%
$ 3.18 million $ 980
Dec 24, 2 AM $ 0.000386
-0.34%
$ 3.2 million $ 1,294
Dec 24, 1 AM $ 0.000387
-0.12%
$ 3.21 million $ 1,497
Dec 24, 12 AM $ 0.000387
-0.85%
$ 3.21 million $ 1,499
Dec 23, 11 PM $ 0.000391
-1.95%
$ 3.24 million $ 1,535
Dec 23, 10 PM $ 0.000398
-0.18%
$ 3.3 million $ 2,329
Dec 23, 9 PM $ 0.000393
+0.70%
$ 3.25 million $ 3,068
Dec 23, 8 PM $ 0.00039
+0.47%
$ 3.23 million $ 3,714
Dec 23, 7 PM $ 0.000388
-1.19%
$ 3.21 million $ 3,847
Dec 23, 6 PM $ 0.000392
+1.91%
$ 3.25 million $ 3,841
Dec 23, 5 PM $ 0.000386
-1.27%
$ 3.2 million $ 3,779
Dec 23, 4 PM $ 0.00039
+0.51%
$ 3.24 million $ 3,657
Dec 23, 3 PM $ 0.000388
+0.18%
$ 3.22 million $ 3,611
Dec 23, 2 PM $ 0.000389
+0.03%
$ 3.23 million $ 3,622
Dec 23, 1 PM $ 0.000389
-0.41%
$ 3.22 million $ 3,620
Dec 23, 12 PM $ 0.000391
-0.07%
$ 3.24 million $ 3,632
Dec 23, 11 AM $ 0.000391
+0.66%
$ 3.24 million $ 3,608
Dec 23, 10 AM $ 0.000388
+0.09%
$ 3.22 million $ 3,586
Dec 23, 9 AM $ 0.000388
-0.31%
$ 3.21 million $ 3,565
Dec 23, 8 AM $ 0.000389
-1.46%
$ 3.23 million $ 3,619
Dec 23, 7 AM $ 0.000395
+0.33%
$ 3.28 million $ 3,647
Dec 23, 6 AM $ 0.000394
+0.23%
$ 3.26 million $ 3,680