Grow Historical Data

GROW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000816
-2.53%
$ 6.91 million $ 108,589
Feb 11, 3 AM $ 0.000838
-2.80%
$ 7.09 million $ 111,456
Feb 11, 2 AM $ 0.000862
-12.86%
$ 7.3 million $ 99,114
Feb 11, 1 AM $ 0.000989
-0.96%
$ 8.38 million $ 99,772
Feb 11, 12 AM $ 0.000999
-2.64%
$ 8.46 million $ 113,418
Feb 10, 11 PM $ 0.00103
+4.67%
$ 8.69 million $ 112,349
Feb 10, 10 PM $ 0.00098
-5.89%
$ 8.3 million $ 116,828
Feb 10, 9 PM $ 0.00104
+60.94%
$ 8.83 million $ 111,090
Feb 10, 8 PM $ 0.000647
+2.90%
$ 5.48 million $ 3,625
Feb 10, 7 PM $ 0.000629
+14.59%
$ 5.33 million $ 2,207
Feb 10, 6 PM $ 0.00061
-11.02%
$ 5.17 million $ 472
Feb 10, 5 PM $ 0.000687
+4.12%
$ 5.82 million $ 1,220
Feb 10, 4 PM $ 0.00066
+0.13%
$ 5.59 million $ 1,134
Feb 10, 3 PM $ 0.000659
+1.81%
$ 5.58 million $ 1,138
Feb 10, 2 PM $ 0.000647
+9.61%
$ 5.48 million $ 1,041
Feb 10, 1 PM $ 0.00059
-0.37%
$ 5 million $ 525
Feb 10, 12 PM $ 0.000592
+0.40%
$ 5.02 million $ 529
Feb 10, 11 AM $ 0.00059
-0.06%
$ 5 million $ 528
Feb 10, 10 AM $ 0.00059
-1.57%
$ 5 million $ 669
Feb 10, 9 AM $ 0.0006
+0.33%
$ 5.08 million $ 554
Feb 10, 8 AM $ 0.000598
-0.26%
$ 5.06 million $ 588
Feb 10, 7 AM $ 0.000601
-0.59%
$ 5.09 million $ 1,006
Feb 10, 6 AM $ 0.000614
-1.01%
$ 5.2 million $ 1,440
Feb 10, 5 AM $ 0.00062
+0.30%
$ 5.25 million $ 1,429
Feb 10, 4 AM $ 0.000618
+0.48%
$ 5.23 million $ 1,604
Feb 10, 3 AM $ 0.000615
-1.89%
$ 5.21 million $ 1,619
Feb 10, 2 AM $ 0.000624
-0.50%
$ 5.29 million $ 1,782
Feb 10, 1 AM $ 0.000627
+0.94%
$ 5.31 million $ 1,789
Feb 10, 12 AM $ 0.000623
-0.13%
$ 5.28 million $ 1,777
Feb 9, 11 PM $ 0.000624
-0.25%
$ 5.3 million $ 1,788
Feb 9, 10 PM $ 0.000625
+0.03%
$ 5.29 million $ 1,788
Feb 9, 9 PM $ 0.000625
-0.66%
$ 5.29 million $ 1,773
Feb 9, 8 PM $ 0.000629
-0.38%
$ 5.33 million $ 1,793
Feb 9, 7 PM $ 0.000631
+0.56%
$ 5.35 million $ 1,804
Feb 9, 6 PM $ 0.000628
+0.17%
$ 5.32 million $ 1,795
Feb 9, 5 PM $ 0.000619
+1.06%
$ 5.24 million $ 1,696
Feb 9, 4 PM $ 0.000604
-1.39%
$ 5.11 million $ 1,680
Feb 9, 3 PM $ 0.000613
+0.35%
$ 5.19 million $ 1,566
Feb 9, 2 PM $ 0.000607
-0.47%
$ 5.14 million $ 1,474
Feb 9, 1 PM $ 0.000612
-0.03%
$ 5.18 million $ 1,775
Feb 9, 12 PM $ 0.000612
+0.41%
$ 5.18 million $ 2,006
Feb 9, 11 AM $ 0.000609
-0.01%
$ 5.16 million $ 2,063
Feb 9, 10 AM $ 0.000609
+3.42%
$ 5.16 million $ 1,908
Feb 9, 9 AM $ 0.000589
-0.99%
$ 5 million $ 1,866
Feb 9, 8 AM $ 0.000594
-0.87%
$ 5.03 million $ 1,884
Feb 9, 7 AM $ 0.000593
+2.95%
$ 5.01 million $ 1,838
Feb 9, 6 AM $ 0.000575
-5.23%
$ 4.87 million $ 1,224
Feb 9, 5 AM $ 0.000607
+2.51%
$ 5.14 million $ 1,049
Feb 9, 4 AM $ 0.000592
+2.29%
$ 5.01 million $ 789
Feb 9, 3 AM $ 0.000579
-0.07%
$ 4.9 million $ 768