Grow Historical Data

GROW Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000663
+0.43%
$ 5.5 million $ 8,895
Jan 12, 12 AM $ 0.000661
+0.36%
$ 5.47 million $ 8,780
Jan 11, 11 PM $ 0.000658
+0.85%
$ 5.45 million $ 8,919
Jan 11, 10 PM $ 0.000652
-0.06%
$ 5.41 million $ 9,866
Jan 11, 9 PM $ 0.000654
-2.07%
$ 5.42 million $ 6,294
Jan 11, 8 PM $ 0.000664
-1.89%
$ 5.51 million $ 6,687
Jan 11, 7 PM $ 0.000658
-7.03%
$ 5.45 million $ 5,587
Jan 11, 6 PM $ 0.000733
+6.91%
$ 6.08 million $ 6,818
Jan 11, 5 PM $ 0.000679
+1.81%
$ 5.63 million $ 5,143
Jan 11, 4 PM $ 0.000668
-0.27%
$ 5.53 million $ 3,651
Jan 11, 3 PM $ 0.00067
-1.28%
$ 5.55 million $ 3,663
Jan 11, 2 PM $ 0.000679
+0.32%
$ 5.62 million $ 3,644
Jan 11, 1 PM $ 0.000679
-0.11%
$ 5.63 million $ 3,643
Jan 11, 12 PM $ 0.000681
-0.01%
$ 5.64 million $ 3,662
Jan 11, 11 AM $ 0.000679
+0.36%
$ 5.63 million $ 3,667
Jan 11, 10 AM $ 0.000676
+0.51%
$ 5.61 million $ 4,333
Jan 11, 9 AM $ 0.000673
+0.85%
$ 5.58 million $ 4,346
Jan 11, 8 AM $ 0.000667
+1.05%
$ 5.53 million $ 4,325
Jan 11, 7 AM $ 0.00066
-2.02%
$ 5.47 million $ 4,296
Jan 11, 6 AM $ 0.000674
+0.82%
$ 5.58 million $ 4,362
Jan 11, 5 AM $ 0.000668
+0.53%
$ 5.54 million $ 4,335
Jan 11, 4 AM $ 0.000665
-3.15%
$ 5.51 million $ 4,435
Jan 11, 3 AM $ 0.000686
-4.25%
$ 5.69 million $ 4,729
Jan 11, 2 AM $ 0.000577
-14.21%
$ 4.78 million $ 4,871
Jan 11, 1 AM $ 0.00067
+3.54%
$ 5.55 million $ 4,793
Jan 11, 12 AM $ 0.000647
-0.80%
$ 5.36 million $ 5,704
Jan 10, 11 PM $ 0.000652
-2.87%
$ 5.4 million $ 9,760
Jan 10, 10 PM $ 0.000671
-0.68%
$ 5.56 million $ 11,255
Jan 10, 9 PM $ 0.000677
-1.09%
$ 5.61 million $ 6,902
Jan 10, 8 PM $ 0.000694
+1.82%
$ 5.75 million $ 11,326
Jan 10, 7 PM $ 0.000693
-0.58%
$ 5.74 million $ 7,392
Jan 10, 6 PM $ 0.000695
+6.79%
$ 5.76 million $ 11,788
Jan 10, 5 PM $ 0.000651
+0.33%
$ 5.4 million $ 11,997
Jan 10, 4 PM $ 0.000649
-2.22%
$ 5.38 million $ 11,709
Jan 10, 3 PM $ 0.000664
+0.79%
$ 5.5 million $ 11,251
Jan 10, 2 PM $ 0.000659
-1.17%
$ 5.46 million $ 11,497
Jan 10, 1 PM $ 0.000667
-1.14%
$ 5.52 million $ 11,742
Jan 10, 12 PM $ 0.000674
-0.28%
$ 5.59 million $ 11,788
Jan 10, 11 AM $ 0.000676
+0.25%
$ 5.6 million $ 11,836
Jan 10, 10 AM $ 0.000674
-1.41%
$ 5.59 million $ 11,900
Jan 10, 9 AM $ 0.000683
+1.36%
$ 5.66 million $ 11,916
Jan 10, 8 AM $ 0.000674
-1.44%
$ 5.59 million $ 11,839
Jan 10, 7 AM $ 0.000684
+1.44%
$ 5.67 million $ 12,126
Jan 10, 6 AM $ 0.000674
+1.27%
$ 5.59 million $ 12,012
Jan 10, 5 AM $ 0.000666
-0.21%
$ 5.52 million $ 11,973
Jan 10, 4 AM $ 0.000663
-4.50%
$ 5.5 million $ 12,052
Jan 10, 3 AM $ 0.000698
+1.78%
$ 5.79 million $ 6,915
Jan 10, 2 AM $ 0.000687
+8.54%
$ 5.69 million $ 11,273
Jan 10, 1 AM $ 0.000633
-0.44%
$ 5.24 million $ 9,837
Jan 10, 12 AM $ 0.00062
+5.27%
$ 5.14 million $ 9,504