Grow Historical Data

GROW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00076
-0.24%
$ 6.23 million $ 567
Nov 20, 2 AM $ 0.00076
-0.26%
$ 6.24 million $ 507
Nov 20, 1 AM $ 0.000762
+0.08%
$ 6.25 million $ 444
Nov 20, 12 AM $ 0.000761
+0.89%
$ 6.23 million $ 1,120
Nov 19, 11 PM $ 0.000753
+1.13%
$ 6.17 million $ 1,144
Nov 19, 10 PM $ 0.000746
-0.22%
$ 6.11 million $ 1,131
Nov 19, 9 PM $ 0.000748
+2.19%
$ 6.13 million $ 1,131
Nov 19, 8 PM $ 0.000732
+0.64%
$ 5.99 million $ 1,114
Nov 19, 7 PM $ 0.000727
-1.29%
$ 5.96 million $ 1,111
Nov 19, 6 PM $ 0.000733
+0.09%
$ 6.01 million $ 1,037
Nov 19, 5 PM $ 0.000733
-1.04%
$ 6.01 million $ 1,000
Nov 19, 4 PM $ 0.000742
-1.22%
$ 6.08 million $ 1,009
Nov 19, 3 PM $ 0.00075
-1.78%
$ 6.14 million $ 1,024
Nov 19, 2 PM $ 0.000763
-0.75%
$ 6.25 million $ 1,029
Nov 19, 1 PM $ 0.000769
-0.55%
$ 6.3 million $ 1,046
Nov 19, 12 PM $ 0.000773
+0.21%
$ 6.33 million $ 1,045
Nov 19, 11 AM $ 0.000771
-0.16%
$ 6.32 million $ 1,052
Nov 19, 10 AM $ 0.000772
+0.80%
$ 6.33 million $ 1,052
Nov 19, 9 AM $ 0.000765
-0.22%
$ 6.27 million $ 1,042
Nov 19, 8 AM $ 0.000767
-0.13%
$ 6.29 million $ 1,046
Nov 19, 7 AM $ 0.000768
-1.35%
$ 6.29 million $ 1,046
Nov 19, 6 AM $ 0.00078
+0.91%
$ 6.39 million $ 1,036
Nov 19, 5 AM $ 0.000776
+0.31%
$ 6.36 million $ 939
Nov 19, 4 AM $ 0.000775
-0.45%
$ 6.35 million $ 841
Nov 19, 3 AM $ 0.000781
+0.41%
$ 6.4 million $ 850
Nov 19, 2 AM $ 0.000778
+8.69%
$ 6.37 million $ 904
Nov 19, 1 AM $ 0.000715
+2.05%
$ 5.86 million $ 125
Nov 19, 12 AM $ 0.000701
-0.64%
$ 5.74 million $ 122
Nov 18, 11 PM $ 0.000706
-0.32%
$ 5.79 million $ 219
Nov 18, 10 PM $ 0.000709
+0.51%
$ 5.81 million $ 251
Nov 18, 9 PM $ 0.000705
-0.69%
$ 5.78 million $ 350
Nov 18, 8 PM $ 0.00071
-0.35%
$ 5.82 million $ 352
Nov 18, 7 PM $ 0.000713
-0.16%
$ 5.84 million $ 353
Nov 18, 6 PM $ 0.000716
+0.83%
$ 5.87 million $ 542
Nov 18, 5 PM $ 0.000713
+0.05%
$ 5.84 million $ 542
Nov 18, 4 PM $ 0.000711
+1.33%
$ 5.83 million $ 539
Nov 18, 3 PM $ 0.000701
+1.26%
$ 5.74 million $ 530
Nov 18, 2 PM $ 0.000692
+0.61%
$ 5.67 million $ 522
Nov 18, 1 PM $ 0.000688
-0.62%
$ 5.64 million $ 522
Nov 18, 12 PM $ 0.000693
-0.44%
$ 5.68 million $ 525
Nov 18, 11 AM $ 0.000697
+0.15%
$ 5.72 million $ 531
Nov 18, 10 AM $ 0.000695
+0.39%
$ 5.7 million $ 575
Nov 18, 9 AM $ 0.000693
-0.37%
$ 5.68 million $ 572
Nov 18, 8 AM $ 0.000694
+0.52%
$ 5.69 million $ 575
Nov 18, 7 AM $ 0.0007
+1.12%
$ 5.74 million $ 574
Nov 18, 6 AM $ 0.000689
-4.15%
$ 5.65 million $ 578
Nov 18, 5 AM $ 0.000711
+0.81%
$ 5.83 million $ 378
Nov 18, 4 AM $ 0.000708
-0.54%
$ 5.8 million $ 375
Nov 18, 3 AM $ 0.000713
-0.38%
$ 5.84 million $ 372
Nov 18, 2 AM $ 0.000716
-0.01%
$ 5.87 million $ 377