Grow Historical Data

GROW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000716
+0.66%
$ 5.87 million $ 376
Nov 18, 12 AM $ 0.000712
+0.03%
$ 5.82 million $ 374
Nov 17, 11 PM $ 0.00071
+0.16%
$ 5.81 million $ 372
Nov 17, 10 PM $ 0.000708
+1.51%
$ 5.79 million $ 368
Nov 17, 9 PM $ 0.000695
+3.07%
$ 5.69 million $ 330
Nov 17, 8 PM $ 0.000673
-0.14%
$ 5.51 million $ 227
Nov 17, 7 PM $ 0.000676
-2.71%
$ 5.53 million $ 137
Nov 17, 6 PM $ 0.000708
-1.41%
$ 5.79 million $ 103
Nov 17, 5 PM $ 0.000725
-0.49%
$ 5.94 million $ 90
Nov 17, 4 PM $ 0.000726
-1.20%
$ 5.94 million $ 81
Nov 17, 3 PM $ 0.000739
-1.36%
$ 6.05 million $ 82
Nov 17, 2 PM $ 0.000722
+0.15%
$ 5.91 million $ 81
Nov 17, 1 PM $ 0.000726
-1.01%
$ 5.94 million $ 81
Nov 17, 12 PM $ 0.000748
-0.43%
$ 6.12 million $ 58
Nov 17, 11 AM $ 0.00074
+5.91%
$ 6.06 million $ 82
Nov 17, 10 AM $ 0.000693
-0.90%
$ 5.67 million $ 40
Nov 17, 9 AM $ 0.000693
+1.02%
$ 5.67 million $ 40
Nov 17, 8 AM $ 0.000701
-1.84%
$ 5.74 million $ 40
Nov 17, 7 AM $ 0.000713
+0.17%
$ 5.84 million $ 40
Nov 17, 6 AM $ 0.000709
-0.01%
$ 5.81 million $ 55
Nov 17, 5 AM $ 0.000709
-0.69%
$ 5.81 million $ 55
Nov 17, 4 AM $ 0.000716
+0.69%
$ 5.86 million $ 56
Nov 17, 3 AM $ 0.000709
+0.61%
$ 5.8 million $ 55
Nov 17, 2 AM $ 0.000701
+0.19%
$ 5.74 million $ 55
Nov 17, 1 AM $ 0.000699
+0.83%
$ 5.72 million $ 54
Nov 17, 12 AM $ 0.000693
+0.76%
$ 5.67 million $ 54
Nov 16, 11 PM $ 0.000687
+0.31%
$ 5.62 million $ 53
Nov 16, 10 PM $ 0.000684
-0.40%
$ 5.6 million $ 53
Nov 16, 9 PM $ 0.00069
-1.05%
$ 5.65 million $ 54
Nov 16, 8 PM $ 0.0007
-1.56%
$ 5.73 million $ 55
Nov 16, 7 PM $ 0.000715
+0.91%
$ 5.85 million $ 515
Nov 16, 6 PM $ 0.000707
-0.22%
$ 5.78 million $ 514
Nov 16, 5 PM $ 0.000707
-0.94%
$ 5.79 million $ 515
Nov 16, 4 PM $ 0.000714
-3.23%
$ 5.84 million $ 594
Nov 16, 3 PM $ 0.000738
-0.09%
$ 6.04 million $ 614
Nov 16, 2 PM $ 0.000739
+0.58%
$ 6.05 million $ 612
Nov 16, 1 PM $ 0.000733
-0.73%
$ 6 million $ 586
Nov 16, 12 PM $ 0.000738
+0.00%
$ 6.04 million $ 586
Nov 16, 11 AM $ 0.000739
-1.37%
$ 6.05 million $ 588
Nov 16, 10 AM $ 0.000749
+0.38%
$ 6.13 million $ 613
Nov 16, 9 AM $ 0.000746
-0.21%
$ 6.11 million $ 611
Nov 16, 8 AM $ 0.000747
-0.13%
$ 6.11 million $ 611
Nov 16, 7 AM $ 0.000745
-0.25%
$ 6.09 million $ 611
Nov 16, 6 AM $ 0.000746
-0.05%
$ 6.1 million $ 1,152
Nov 16, 5 AM $ 0.000747
+0.20%
$ 6.11 million $ 1,196
Nov 16, 4 AM $ 0.000746
-0.22%
$ 6.1 million $ 1,339
Nov 16, 3 AM $ 0.000745
+0.31%
$ 6.09 million $ 1,335
Nov 16, 2 AM $ 0.000742
+1.65%
$ 6.07 million $ 1,696
Nov 16, 1 AM $ 0.00073
-0.47%
$ 5.97 million $ 1,678
Nov 16, 12 AM $ 0.000733
-0.30%
$ 6 million $ 1,673