Grow Historical Data

GROW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.000733
-0.30%
$ 6 million $ 1,673
Nov 15, 11 PM $ 0.000735
+0.45%
$ 6.02 million $ 1,681
Nov 15, 10 PM $ 0.000732
-0.36%
$ 5.99 million $ 1,704
Nov 15, 9 PM $ 0.000734
-0.74%
$ 6.01 million $ 1,708
Nov 15, 8 PM $ 0.00074
+0.16%
$ 6.05 million $ 1,536
Nov 15, 7 PM $ 0.000739
+5.69%
$ 6.05 million $ 2,112
Nov 15, 6 PM $ 0.000697
-1.14%
$ 5.7 million $ 98
Nov 15, 5 PM $ 0.000705
+0.80%
$ 5.77 million $ 1,607
Nov 15, 4 PM $ 0.0007
+1.44%
$ 5.73 million $ 1,635
Nov 15, 3 PM $ 0.00069
+0.26%
$ 5.65 million $ 1,615
Nov 15, 2 PM $ 0.000688
+0.07%
$ 5.63 million $ 1,614
Nov 15, 1 PM $ 0.000687
+0.58%
$ 5.62 million $ 1,612
Nov 15, 12 PM $ 0.000684
-0.03%
$ 5.6 million $ 1,610
Nov 15, 11 AM $ 0.000686
-0.35%
$ 5.61 million $ 1,620
Nov 15, 10 AM $ 0.000689
+0.17%
$ 5.64 million $ 1,600
Nov 15, 9 AM $ 0.000682
-0.55%
$ 5.58 million $ 1,487
Nov 15, 8 AM $ 0.000685
-10.76%
$ 5.6 million $ 1,604
Nov 15, 7 AM $ 0.000795
+0.68%
$ 6.51 million $ 116
Nov 15, 6 AM $ 0.000798
+4.31%
$ 6.53 million $ 127
Nov 15, 5 AM $ 0.000765
+0.41%
$ 6.26 million $ 1,196
Nov 15, 4 AM $ 0.000762
-3.15%
$ 6.24 million $ 1,285
Nov 15, 3 AM $ 0.000786
-1.82%
$ 6.43 million $ 1,133
Nov 15, 2 AM $ 0.000841
+0.90%
$ 6.88 million $ 831
Nov 15, 1 AM $ 0.000833
+1.29%
$ 6.82 million $ 843
Nov 15, 12 AM $ 0.000824
+0.39%
$ 6.74 million $ 1,039
Nov 14, 11 PM $ 0.00082
-1.34%
$ 6.71 million $ 1,076
Nov 14, 10 PM $ 0.000829
+0.21%
$ 6.78 million $ 1,141
Nov 14, 9 PM $ 0.000827
+0.15%
$ 6.77 million $ 1,118
Nov 14, 8 PM $ 0.000825
+2.51%
$ 6.76 million $ 1,124
Nov 14, 7 PM $ 0.000802
+0.96%
$ 6.56 million $ 1,866
Nov 14, 6 PM $ 0.000796
+0.16%
$ 6.51 million $ 1,859
Nov 14, 5 PM $ 0.000793
-0.49%
$ 6.49 million $ 1,829
Nov 14, 4 PM $ 0.000797
+1.07%
$ 6.52 million $ 2,253
Nov 14, 3 PM $ 0.000789
+0.85%
$ 6.46 million $ 2,390
Nov 14, 2 PM $ 0.000781
+1.10%
$ 6.39 million $ 2,374
Nov 14, 1 PM $ 0.000775
-2.83%
$ 6.34 million $ 2,373
Nov 14, 12 PM $ 0.000776
-0.68%
$ 6.35 million $ 2,469
Nov 14, 11 AM $ 0.000774
-3.10%
$ 6.33 million $ 2,447
Nov 14, 10 AM $ 0.000786
-0.29%
$ 6.44 million $ 2,517
Nov 14, 9 AM $ 0.000783
-3.27%
$ 6.41 million $ 2,612
Nov 14, 8 AM $ 0.000801
-2.19%
$ 6.56 million $ 2,670
Nov 14, 7 AM $ 0.000815
+1.29%
$ 6.67 million $ 2,725
Nov 14, 6 AM $ 0.000805
+0.58%
$ 6.59 million $ 2,756
Nov 14, 5 AM $ 0.000802
+0.27%
$ 6.56 million $ 2,932
Nov 14, 4 AM $ 0.000792
-5.05%
$ 6.48 million $ 3,163
Nov 14, 3 AM $ 0.000832
+0.13%
$ 6.81 million $ 1,907
Nov 14, 2 AM $ 0.000833
+0.07%
$ 6.78 million $ 2,011
Nov 14, 1 AM $ 0.0008
-4.30%
$ 6.39 million $ 3,504
Nov 14, 12 AM $ 0.000803
-0.08%
$ 6.54 million $ 3,466
Nov 13, 11 PM $ 0.000801
+2.19%
$ 6.52 million $ 3,411