Grow Historical Data

GROW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000801
+2.19%
$ 6.52 million $ 3,411
Nov 13, 10 PM $ 0.000776
+10.00%
$ 6.32 million $ 3,447
Nov 13, 9 PM $ 0.000741
-0.14%
$ 6.03 million $ 1,466
Nov 13, 8 PM $ 0.000742
-0.21%
$ 6.04 million $ 1,461
Nov 13, 7 PM $ 0.000743
-1.59%
$ 6.05 million $ 2,186
Nov 13, 6 PM $ 0.000759
-1.59%
$ 6.18 million $ 2,230
Nov 13, 5 PM $ 0.000772
-2.64%
$ 6.29 million $ 2,371
Nov 13, 4 PM $ 0.000795
-3.01%
$ 6.47 million $ 1,801
Nov 13, 3 PM $ 0.00082
-0.57%
$ 6.67 million $ 2,195
Nov 13, 2 PM $ 0.000824
-1.00%
$ 6.71 million $ 1,465
Nov 13, 1 PM $ 0.000832
-0.89%
$ 6.77 million $ 2,194
Nov 13, 12 PM $ 0.000838
+0.22%
$ 6.83 million $ 2,193
Nov 13, 11 AM $ 0.000834
-0.06%
$ 6.79 million $ 2,152
Nov 13, 10 AM $ 0.000834
+0.94%
$ 6.79 million $ 2,372
Nov 13, 9 AM $ 0.000827
-1.28%
$ 6.74 million $ 2,313
Nov 13, 8 AM $ 0.000841
+0.01%
$ 6.85 million $ 2,301
Nov 13, 7 AM $ 0.00084
+0.36%
$ 6.84 million $ 2,357
Nov 13, 6 AM $ 0.000837
+0.83%
$ 6.81 million $ 2,345
Nov 13, 5 AM $ 0.000829
-1.60%
$ 6.75 million $ 2,469
Nov 13, 4 AM $ 0.000844
+0.68%
$ 6.87 million $ 2,308
Nov 13, 3 AM $ 0.000839
+0.92%
$ 6.83 million $ 1,995
Nov 13, 2 AM $ 0.000827
+0.00%
$ 6.73 million $ 1,834
Nov 13, 1 AM $ 0.000828
-0.62%
$ 6.74 million $ 1,538
Nov 13, 12 AM $ 0.000833
+0.24%
$ 6.78 million $ 1,506
Nov 12, 11 PM $ 0.000828
+0.11%
$ 6.74 million $ 1,460
Nov 12, 10 PM $ 0.00083
-0.70%
$ 6.76 million $ 1,285
Nov 12, 9 PM $ 0.000836
+0.47%
$ 6.81 million $ 1,307
Nov 12, 8 PM $ 0.000832
-1.01%
$ 6.77 million $ 1,475
Nov 12, 7 PM $ 0.000845
-0.66%
$ 6.88 million $ 1,463
Nov 12, 6 PM $ 0.000852
+2.66%
$ 6.94 million $ 1,473
Nov 12, 5 PM $ 0.000843
-0.40%
$ 6.86 million $ 1,436
Nov 12, 4 PM $ 0.000848
-1.13%
$ 6.9 million $ 1,548
Nov 12, 3 PM $ 0.000856
-0.68%
$ 6.97 million $ 1,931
Nov 12, 2 PM $ 0.000861
-4.08%
$ 7.01 million $ 1,678
Nov 12, 1 PM $ 0.000897
+1.32%
$ 7.3 million $ 1,667
Nov 12, 12 PM $ 0.000885
+0.05%
$ 7.19 million $ 1,744
Nov 12, 11 AM $ 0.000884
+0.12%
$ 7.18 million $ 1,731
Nov 12, 10 AM $ 0.000882
+3.89%
$ 7.16 million $ 1,469
Nov 12, 9 AM $ 0.000849
-3.55%
$ 6.89 million $ 1,469
Nov 12, 8 AM $ 0.000889
-1.03%
$ 7.22 million $ 595
Nov 12, 7 AM $ 0.0009
+0.65%
$ 7.31 million $ 902
Nov 12, 6 AM $ 0.000894
-0.61%
$ 7.26 million $ 901
Nov 12, 5 AM $ 0.000898
+5.25%
$ 7.29 million $ 849
Nov 12, 4 AM $ 0.000852
+0.11%
$ 6.92 million $ 2,013
Nov 12, 3 AM $ 0.000851
+0.48%
$ 6.91 million $ 2,136
Nov 12, 2 AM $ 0.000842
-0.01%
$ 6.84 million $ 2,367
Nov 12, 1 AM $ 0.000842
+0.47%
$ 6.83 million $ 2,366
Nov 12, 12 AM $ 0.000837
+0.23%
$ 6.8 million $ 2,356
Nov 11, 11 PM $ 0.000834
-0.10%
$ 6.77 million $ 2,361
Nov 11, 10 PM $ 0.000834
+0.54%
$ 6.77 million $ 2,348