Grow Historical Data

GROW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000834
+0.54%
$ 6.77 million $ 2,348
Nov 11, 9 PM $ 0.000833
-2.11%
$ 6.77 million $ 2,885
Nov 11, 8 PM $ 0.000856
-0.34%
$ 6.95 million $ 3,005
Nov 11, 7 PM $ 0.000858
-0.77%
$ 6.97 million $ 3,128
Nov 11, 6 PM $ 0.000863
+2.47%
$ 7.01 million $ 3,373
Nov 11, 5 PM $ 0.000861
-0.77%
$ 6.99 million $ 3,375
Nov 11, 4 PM $ 0.000863
-4.39%
$ 7.01 million $ 3,297
Nov 11, 3 PM $ 0.00093
-2.13%
$ 7.55 million $ 3,002
Nov 11, 2 PM $ 0.000949
-0.88%
$ 7.71 million $ 3,052
Nov 11, 1 PM $ 0.000957
+0.02%
$ 7.77 million $ 3,081
Nov 11, 12 PM $ 0.000961
+0.60%
$ 7.8 million $ 2,997
Nov 11, 11 AM $ 0.000963
+0.79%
$ 7.82 million $ 3,098
Nov 11, 10 AM $ 0.000956
+2.28%
$ 7.76 million $ 3,183
Nov 11, 9 AM $ 0.000984
-6.44%
$ 7.99 million $ 3,456
Nov 11, 8 AM $ 0.00106
-2.68%
$ 8.58 million $ 1,431
Nov 11, 7 AM $ 0.00109
+16.67%
$ 8.86 million $ 1,493
Nov 11, 6 AM $ 0.00101
-11.21%
$ 8.2 million $ 2,968
Nov 11, 5 AM $ 0.00114
+0.67%
$ 9.24 million $ 1,199
Nov 11, 4 AM $ 0.00112
+0.97%
$ 9.13 million $ 1,200
Nov 11, 3 AM $ 0.0011
+5.64%
$ 8.94 million $ 1,225
Nov 11, 2 AM $ 0.00104
+1.88%
$ 8.41 million $ 2,751
Nov 11, 1 AM $ 0.00101
+0.58%
$ 8.2 million $ 2,552
Nov 11, 12 AM $ 0.001
-1.93%
$ 8.12 million $ 2,795
Nov 10, 11 PM $ 0.00102
-2.09%
$ 8.3 million $ 3,115
Nov 10, 10 PM $ 0.00104
+0.55%
$ 8.47 million $ 3,475
Nov 10, 9 PM $ 0.00104
-0.51%
$ 8.43 million $ 3,386
Nov 10, 8 PM $ 0.00104
+0.66%
$ 8.46 million $ 3,411
Nov 10, 7 PM $ 0.00103
+0.55%
$ 8.39 million $ 1,687
Nov 10, 6 PM $ 0.00102
+4.10%
$ 8.29 million $ 1,523
Nov 10, 5 PM $ 0.000974
+0.03%
$ 7.9 million $ 2,112
Nov 10, 4 PM $ 0.00098
-2.55%
$ 7.95 million $ 2,149
Nov 10, 3 PM $ 0.000988
+2.30%
$ 8.02 million $ 2,152
Nov 10, 2 PM $ 0.00097
-0.07%
$ 7.88 million $ 2,018
Nov 10, 1 PM $ 0.00097
+0.35%
$ 7.87 million $ 2,007
Nov 10, 12 PM $ 0.000974
-0.80%
$ 7.91 million $ 2,022
Nov 10, 11 AM $ 0.000994
+0.94%
$ 8.07 million $ 2,014
Nov 10, 10 AM $ 0.000983
+0.47%
$ 7.98 million $ 1,998
Nov 10, 9 AM $ 0.000978
+0.58%
$ 7.94 million $ 1,823
Nov 10, 8 AM $ 0.000986
-0.24%
$ 8 million $ 1,843
Nov 10, 7 AM $ 0.000993
-0.09%
$ 8.06 million $ 2,412
Nov 10, 6 AM $ 0.000993
+0.49%
$ 8.06 million $ 2,369
Nov 10, 5 AM $ 0.000954
+1.19%
$ 7.74 million $ 1,022
Nov 10, 4 AM $ 0.000983
+2.38%
$ 7.98 million $ 2,511
Nov 10, 3 AM $ 0.00097
+1.62%
$ 7.87 million $ 2,398
Nov 10, 2 AM $ 0.000965
-1.66%
$ 7.83 million $ 2,269
Nov 10, 1 AM $ 0.000973
+3.11%
$ 7.9 million $ 2,164
Nov 10, 12 AM $ 0.000949
-2.01%
$ 7.7 million $ 1,889
Nov 9, 11 PM $ 0.00094
-0.87%
$ 7.63 million $ 1,381
Nov 9, 10 PM $ 0.000959
-1.14%
$ 7.78 million $ 1,404
Nov 9, 9 PM $ 0.00097
+0.89%
$ 7.87 million $ 1,424