Grow Historical Data

GROW Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00097
+0.89%
$ 7.87 million $ 1,424
Nov 9, 8 PM $ 0.00096
+0.72%
$ 7.79 million $ 1,551
Nov 9, 7 PM $ 0.000954
+0.03%
$ 7.74 million $ 1,475
Nov 9, 6 PM $ 0.000954
+0.60%
$ 7.74 million $ 1,619
Nov 9, 5 PM $ 0.000948
+0.01%
$ 7.69 million $ 1,983
Nov 9, 4 PM $ 0.000948
-0.03%
$ 7.69 million $ 1,996
Nov 9, 3 PM $ 0.000946
+0.46%
$ 7.67 million $ 1,998
Nov 9, 2 PM $ 0.000941
+1.31%
$ 7.63 million $ 2,006
Nov 9, 1 PM $ 0.000927
+0.40%
$ 7.53 million $ 2,111
Nov 9, 12 PM $ 0.000923
-0.02%
$ 7.49 million $ 2,164
Nov 9, 11 AM $ 0.000922
+0.75%
$ 7.48 million $ 2,107
Nov 9, 10 AM $ 0.000915
-0.39%
$ 7.43 million $ 2,106
Nov 9, 9 AM $ 0.000919
+0.07%
$ 7.45 million $ 2,107
Nov 9, 8 AM $ 0.000918
+0.22%
$ 7.45 million $ 2,109
Nov 9, 7 AM $ 0.000914
+1.52%
$ 7.42 million $ 2,127
Nov 9, 6 AM $ 0.000902
-1.09%
$ 7.32 million $ 1,676
Nov 9, 5 AM $ 0.000918
-4.42%
$ 7.45 million $ 1,505
Nov 9, 4 AM $ 0.000945
-3.76%
$ 7.67 million $ 1,038
Nov 9, 3 AM $ 0.000973
-2.94%
$ 7.9 million $ 1,091
Nov 9, 2 AM $ 0.00099
-5.22%
$ 8.03 million $ 1,248
Nov 9, 1 AM $ 0.00105
+0.35%
$ 8.49 million $ 1,250
Nov 9, 12 AM $ 0.00104
+0.07%
$ 8.35 million $ 1,305
Nov 8, 11 PM $ 0.00103
+0.92%
$ 8.3 million $ 1,389
Nov 8, 10 PM $ 0.00102
+1.02%
$ 8.22 million $ 1,599
Nov 8, 9 PM $ 0.001
-0.12%
$ 8.06 million $ 1,390
Nov 8, 8 PM $ 0.00101
-2.15%
$ 8.11 million $ 1,366
Nov 8, 7 PM $ 0.00104
+1.45%
$ 8.35 million $ 1,443
Nov 8, 6 PM $ 0.00101
+0.77%
$ 8.12 million $ 1,397
Nov 8, 5 PM $ 0.000976
-1.07%
$ 7.86 million $ 1,372
Nov 8, 4 PM $ 0.000987
+1.59%
$ 7.95 million $ 1,506
Nov 8, 3 PM $ 0.000986
+1.65%
$ 7.94 million $ 1,504
Nov 8, 2 PM $ 0.00094
-0.05%
$ 7.57 million $ 1,531
Nov 8, 1 PM $ 0.000962
+1.23%
$ 7.75 million $ 1,654
Nov 8, 12 PM $ 0.000966
+1.08%
$ 7.78 million $ 1,949
Nov 8, 11 AM $ 0.000966
+0.73%
$ 7.78 million $ 2,081
Nov 8, 10 AM $ 0.000971
-1.82%
$ 7.82 million $ 2,524
Nov 8, 9 AM $ 0.000968
-3.47%
$ 7.8 million $ 2,602
Nov 8, 8 AM $ 0.00098
-2.23%
$ 7.89 million $ 2,356
Nov 8, 7 AM $ 0.001
-0.53%
$ 8.06 million $ 2,409
Nov 8, 6 AM $ 0.00103
+1.41%
$ 8.31 million $ 2,430
Nov 8, 5 AM $ 0.00102
+0.55%
$ 8.2 million $ 2,589
Nov 8, 4 AM $ 0.00101
+1.18%
$ 8.15 million $ 2,529
Nov 8, 3 AM $ 0.000999
+1.49%
$ 8.05 million $ 2,533
Nov 8, 2 AM $ 0.000982
+0.63%
$ 7.91 million $ 2,556
Nov 8, 1 AM $ 0.000978
+2.48%
$ 7.88 million $ 2,561
Nov 8, 12 AM $ 0.000963
-0.61%
$ 7.74 million $ 3,499
Nov 7, 11 PM $ 0.000951
-0.25%
$ 7.64 million $ 3,545
Nov 7, 10 PM $ 0.000919
-3.86%
$ 7.38 million $ 3,625
Nov 7, 9 PM $ 0.000955
-0.20%
$ 7.68 million $ 4,006
Nov 7, 8 PM $ 0.00096
-0.69%
$ 7.71 million $ 9,710