Grow Historical Data

GROW Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000531
+0.42%
$ 4.4 million $ 2,025
Jan 1, 10 PM $ 0.000529
+1.42%
$ 4.39 million $ 2,145
Jan 1, 9 PM $ 0.000516
+0.22%
$ 4.27 million $ 3,609
Jan 1, 8 PM $ 0.000515
+0.06%
$ 4.26 million $ 3,712
Jan 1, 7 PM $ 0.000514
+0.38%
$ 4.26 million $ 3,926
Jan 1, 6 PM $ 0.000512
-1.71%
$ 4.24 million $ 4,229
Jan 1, 5 PM $ 0.000521
+0.71%
$ 4.31 million $ 4,299
Jan 1, 4 PM $ 0.000517
+0.42%
$ 4.28 million $ 4,683
Jan 1, 3 PM $ 0.000515
-0.61%
$ 4.27 million $ 4,783
Jan 1, 2 PM $ 0.000518
+0.15%
$ 4.29 million $ 4,848
Jan 1, 1 PM $ 0.000517
+0.23%
$ 4.28 million $ 5,002
Jan 1, 12 PM $ 0.000515
+0.24%
$ 4.27 million $ 5,123
Jan 1, 11 AM $ 0.000514
+0.22%
$ 4.26 million $ 5,101
Jan 1, 10 AM $ 0.000513
-0.21%
$ 4.25 million $ 5,109
Jan 1, 9 AM $ 0.000514
+0.16%
$ 4.26 million $ 5,115
Jan 1, 8 AM $ 0.000513
+0.22%
$ 4.25 million $ 5,109
Jan 1, 7 AM $ 0.000512
+0.73%
$ 4.24 million $ 5,142
Jan 1, 6 AM $ 0.000509
+1.27%
$ 4.22 million $ 6,114
Jan 1, 5 AM $ 0.000502
+0.05%
$ 4.16 million $ 6,081
Jan 1, 4 AM $ 0.000502
-0.11%
$ 4.16 million $ 6,186
Jan 1, 3 AM $ 0.000503
+0.09%
$ 4.17 million $ 6,332
Jan 1, 2 AM $ 0.000502
+0.38%
$ 4.16 million $ 6,317
Jan 1, 1 AM $ 0.0005
-2.55%
$ 4.15 million $ 6,467
Jan 1, 12 AM $ 0.000514
-5.26%
$ 4.26 million $ 3,759
Dec 31, 11 PM $ 0.000543
+0.28%
$ 4.5 million $ 10,918
Dec 31, 10 PM $ 0.000541
-1.35%
$ 4.49 million $ 11,990
Dec 31, 9 PM $ 0.000545
+4.30%
$ 4.52 million $ 11,756
Dec 31, 8 PM $ 0.00054
+0.45%
$ 4.47 million $ 7,032
Dec 31, 7 PM $ 0.000536
-0.10%
$ 4.44 million $ 7,013
Dec 31, 6 PM $ 0.000537
-0.15%
$ 4.45 million $ 6,840
Dec 31, 5 PM $ 0.00053
+0.42%
$ 4.39 million $ 6,536
Dec 31, 4 PM $ 0.000516
+4.95%
$ 4.28 million $ 11,113
Dec 31, 3 PM $ 0.000492
-0.09%
$ 4.07 million $ 10,820
Dec 31, 2 PM $ 0.000492
+0.12%
$ 4.08 million $ 10,825
Dec 31, 1 PM $ 0.000491
-0.40%
$ 4.07 million $ 10,831
Dec 31, 12 PM $ 0.000499
-0.03%
$ 4.14 million $ 10,836
Dec 31, 11 AM $ 0.000494
+0.33%
$ 4.09 million $ 10,657
Dec 31, 10 AM $ 0.000492
+0.17%
$ 4.08 million $ 10,641
Dec 31, 9 AM $ 0.000491
+0.01%
$ 4.07 million $ 10,633
Dec 31, 8 AM $ 0.000491
-0.26%
$ 4.07 million $ 10,610
Dec 31, 7 AM $ 0.000493
+0.85%
$ 4.08 million $ 10,676
Dec 31, 6 AM $ 0.000497
-1.66%
$ 4.12 million $ 6,291
Dec 31, 5 AM $ 0.000503
-3.15%
$ 4.17 million $ 6,129
Dec 31, 4 AM $ 0.000521
+1.25%
$ 4.32 million $ 5,970
Dec 31, 3 AM $ 0.000511
-0.08%
$ 4.23 million $ 5,693
Dec 31, 2 AM $ 0.000509
+2.18%
$ 4.22 million $ 5,567
Dec 31, 1 AM $ 0.000499
+2.43%
$ 4.13 million $ 8,646
Dec 31, 12 AM $ 0.000478
+1.01%
$ 3.96 million $ 4,036
Dec 30, 11 PM $ 0.000472
+1.04%
$ 3.91 million $ 3,476
Dec 30, 10 PM $ 0.000462
+0.76%
$ 3.83 million $ 824