Grow Historical Data

GROW Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000472
+1.04%
$ 3.91 million $ 3,476
Dec 30, 10 PM $ 0.000462
+0.76%
$ 3.83 million $ 824
Dec 30, 9 PM $ 0.00045
-1.20%
$ 3.73 million $ 2,441
Dec 30, 8 PM $ 0.000456
+2.63%
$ 3.78 million $ 1,249
Dec 30, 7 PM $ 0.000441
+4.98%
$ 3.65 million $ 699
Dec 30, 6 PM $ 0.00042
-1.75%
$ 3.48 million $ 709
Dec 30, 5 PM $ 0.000428
+2.36%
$ 3.55 million $ 545
Dec 30, 4 PM $ 0.000418
+1.69%
$ 3.46 million $ 818
Dec 30, 3 PM $ 0.000409
+0.00%
$ 3.39 million $ 851
Dec 30, 2 PM $ 0.000408
-0.60%
$ 3.38 million $ 873
Dec 30, 1 PM $ 0.00041
-1.95%
$ 3.4 million $ 877
Dec 30, 12 PM $ 0.000417
-0.19%
$ 3.46 million $ 608
Dec 30, 11 AM $ 0.000409
+0.55%
$ 3.39 million $ 924
Dec 30, 10 AM $ 0.000407
+0.03%
$ 3.38 million $ 1,036
Dec 30, 9 AM $ 0.000407
+0.21%
$ 3.37 million $ 1,084
Dec 30, 8 AM $ 0.000406
-2.94%
$ 3.37 million $ 1,172
Dec 30, 7 AM $ 0.000419
+0.16%
$ 3.47 million $ 656
Dec 30, 6 AM $ 0.000419
-0.65%
$ 3.47 million $ 656
Dec 30, 5 AM $ 0.000426
-0.71%
$ 3.53 million $ 662
Dec 30, 4 AM $ 0.000429
+0.60%
$ 3.56 million $ 684
Dec 30, 3 AM $ 0.000426
+0.34%
$ 3.53 million $ 779
Dec 30, 2 AM $ 0.000423
+3.46%
$ 3.5 million $ 775
Dec 30, 1 AM $ 0.000406
-0.55%
$ 3.36 million $ 1,298
Dec 30, 12 AM $ 0.000406
-0.07%
$ 3.36 million $ 1,481
Dec 29, 11 PM $ 0.000406
+0.79%
$ 3.36 million $ 1,543
Dec 29, 10 PM $ 0.000403
+1.18%
$ 3.34 million $ 1,534
Dec 29, 9 PM $ 0.000398
+0.46%
$ 3.3 million $ 1,526
Dec 29, 8 PM $ 0.000396
+0.77%
$ 3.28 million $ 1,518
Dec 29, 7 PM $ 0.000393
-1.47%
$ 3.26 million $ 1,505
Dec 29, 6 PM $ 0.0004
+0.71%
$ 3.31 million $ 1,470
Dec 29, 5 PM $ 0.000396
-0.75%
$ 3.28 million $ 1,476
Dec 29, 4 PM $ 0.000401
-0.34%
$ 3.32 million $ 709
Dec 29, 3 PM $ 0.000402
+3.61%
$ 3.33 million $ 744
Dec 29, 2 PM $ 0.000407
-0.02%
$ 3.37 million $ 721
Dec 29, 1 PM $ 0.000406
+1.86%
$ 3.36 million $ 713
Dec 29, 12 PM $ 0.000401
-1.47%
$ 3.32 million $ 689
Dec 29, 11 AM $ 0.000407
+0.06%
$ 3.37 million $ 694
Dec 29, 10 AM $ 0.000404
+2.56%
$ 3.35 million $ 688
Dec 29, 9 AM $ 0.000395
-0.23%
$ 3.28 million $ 1,216
Dec 29, 8 AM $ 0.000396
+0.24%
$ 3.28 million $ 1,069
Dec 29, 7 AM $ 0.000395
-0.11%
$ 3.28 million $ 1,105
Dec 29, 6 AM $ 0.000396
+0.05%
$ 3.28 million $ 1,099
Dec 29, 5 AM $ 0.000396
+0.99%
$ 3.28 million $ 1,096
Dec 29, 4 AM $ 0.000392
+1.47%
$ 3.25 million $ 1,073
Dec 29, 3 AM $ 0.000386
+0.30%
$ 3.2 million $ 940
Dec 29, 2 AM $ 0.000385
+0.70%
$ 3.19 million $ 850
Dec 29, 1 AM $ 0.000382
-3.78%
$ 3.16 million $ 842
Dec 29, 12 AM $ 0.0004
+3.74%
$ 3.31 million $ 404
Dec 28, 11 PM $ 0.000385
+0.73%
$ 3.19 million $ 577
Dec 28, 10 PM $ 0.000382
+1.40%
$ 3.17 million $ 574