Grow Historical Data

GROW Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00096
-0.69%
$ 7.71 million $ 9,710
Nov 7, 7 PM $ 0.000978
+0.94%
$ 7.86 million $ 10,076
Nov 7, 6 PM $ 0.000968
-0.11%
$ 7.78 million $ 10,097
Nov 7, 5 PM $ 0.000952
+1.03%
$ 7.65 million $ 10,192
Nov 7, 4 PM $ 0.000938
+0.85%
$ 7.54 million $ 10,192
Nov 7, 3 PM $ 0.000921
+1.80%
$ 7.4 million $ 10,649
Nov 7, 2 PM $ 0.000901
+1.75%
$ 7.24 million $ 10,813
Nov 7, 1 PM $ 0.000886
+2.78%
$ 7.12 million $ 10,403
Nov 7, 12 PM $ 0.000952
+0.94%
$ 7.65 million $ 8,444
Nov 7, 11 AM $ 0.000937
+0.95%
$ 7.53 million $ 8,498
Nov 7, 10 AM $ 0.000933
+0.95%
$ 7.5 million $ 8,558
Nov 7, 9 AM $ 0.000924
-0.14%
$ 7.43 million $ 8,637
Nov 7, 8 AM $ 0.000921
+1.29%
$ 7.4 million $ 8,677
Nov 7, 7 AM $ 0.000907
+0.03%
$ 7.29 million $ 8,735
Nov 7, 6 AM $ 0.000911
+0.94%
$ 7.32 million $ 9,221
Nov 7, 5 AM $ 0.000901
+0.60%
$ 7.24 million $ 12,019
Nov 7, 4 AM $ 0.000902
-0.21%
$ 7.25 million $ 12,168
Nov 7, 3 AM $ 0.000938
-0.05%
$ 7.54 million $ 13,837
Nov 7, 2 AM $ 0.000937
+2.80%
$ 7.53 million $ 11,215
Nov 7, 1 AM $ 0.000911
+1.30%
$ 7.32 million $ 14,316
Nov 7, 12 AM $ 0.000896
-3.85%
$ 7.2 million $ 14,080
Nov 6, 11 PM $ 0.000926
-3.02%
$ 7.44 million $ 11,177
Nov 6, 10 PM $ 0.000936
-1.59%
$ 7.52 million $ 13,872
Nov 6, 9 PM $ 0.000954
+0.15%
$ 7.67 million $ 11,352
Nov 6, 8 PM $ 0.000956
+11.59%
$ 7.68 million $ 6,452
Nov 6, 7 PM $ 0.000846
+2.27%
$ 6.8 million $ 7,393
Nov 6, 6 PM $ 0.000815
-3.00%
$ 6.55 million $ 9,151
Nov 6, 5 PM $ 0.000812
+1.98%
$ 6.52 million $ 9,163
Nov 6, 4 PM $ 0.000802
-0.46%
$ 6.44 million $ 9,255
Nov 6, 3 PM $ 0.000739
+1.58%
$ 5.94 million $ 8,395
Nov 6, 2 PM $ 0.000721
-5.75%
$ 5.79 million $ 8,035
Nov 6, 1 PM $ 0.000765
+2.41%
$ 6.15 million $ 8,186
Nov 6, 12 PM $ 0.000748
+0.09%
$ 6.01 million $ 8,234
Nov 6, 11 AM $ 0.000747
-4.52%
$ 6 million $ 8,479
Nov 6, 10 AM $ 0.000776
+0.29%
$ 6.24 million $ 7,785
Nov 6, 9 AM $ 0.000766
+0.74%
$ 6.15 million $ 8,987
Nov 6, 8 AM $ 0.00076
+4.75%
$ 6.1 million $ 8,053
Nov 6, 7 AM $ 0.000714
+12.22%
$ 5.74 million $ 7,900
Nov 6, 6 AM $ 0.000637
-1.45%
$ 5.12 million $ 6,892
Nov 6, 5 AM $ 0.000639
-2.98%
$ 5.14 million $ 6,814
Nov 6, 4 AM $ 0.000662
+0.07%
$ 5.32 million $ 7,216
Nov 6, 3 AM $ 0.000651
-12.48%
$ 5.23 million $ 6,557
Nov 6, 2 AM $ 0.000767
+1.39%
$ 6.16 million $ 6,139
Nov 6, 1 AM $ 0.000742
-1.31%
$ 5.97 million $ 5,991
Nov 6, 12 AM $ 0.000748
+2.15%
$ 6.01 million $ 5,752
Nov 5, 11 PM $ 0.000736
-0.10%
$ 5.91 million $ 5,473
Nov 5, 10 PM $ 0.000736
+4.83%
$ 5.92 million $ 5,638
Nov 5, 9 PM $ 0.000721
+4.34%
$ 5.79 million $ 5,155
Nov 5, 8 PM $ 0.000725
+2.21%
$ 5.83 million $ 4,689
Nov 5, 6 PM $ 0.000776
-2.25%
$ 6.23 million $ 3,172