Grow Historical Data

GROW Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.000776
-2.25%
$ 6.23 million $ 3,172
Nov 5, 5 PM $ 0.000792
+0.82%
$ 6.36 million $ 3,008
Nov 5, 4 PM $ 0.000771
+0.82%
$ 6.19 million $ 3,077
Nov 5, 3 PM $ 0.000768
-0.92%
$ 6.17 million $ 2,978
Nov 5, 2 PM $ 0.000751
+0.50%
$ 6.04 million $ 2,777
Nov 5, 1 PM $ 0.000779
+3.09%
$ 6.26 million $ 2,402
Nov 5, 12 PM $ 0.000755
+1.42%
$ 6.07 million $ 2,145
Nov 5, 11 AM $ 0.000773
-0.66%
$ 6.21 million $ 2,033
Nov 5, 10 AM $ 0.000779
-2.10%
$ 6.26 million $ 1,852
Nov 5, 9 AM $ 0.000754
+0.22%
$ 6.06 million $ 1,909
Nov 5, 8 AM $ 0.000781
+4.90%
$ 6.28 million $ 1,698
Nov 5, 7 AM $ 0.000791
+4.80%
$ 6.35 million $ 1,464
Nov 5, 12 AM $ 0.000897
+40.79%
$ 7.2 million $ 80
Nov 4, 11 PM $ 0.000732
-7.25%
$ 5.87 million $ 102
Nov 4, 10 PM $ 0.000789
+14.27%
$ 6.33 million $ 136
Nov 4, 9 PM $ 0.000634
-8.13%
$ 5.09 million $ 101
Nov 4, 8 PM $ 0.000692
-27.63%
$ 5.55 million $ 103
Nov 4, 7 PM $ 0.000729
+7.93%
$ 5.85 million $ 94
Nov 4, 6 PM $ 0.000686
+9.03%
$ 5.51 million $ 95
Nov 4, 5 PM $ 0.000647
+0.00%
$ 5.19 million $ 104
Nov 4, 4 PM $ 0.00074
+0.00%
$ 5.94 million $ 133
Nov 4, 3 PM $ 0.000642
-6.49%
$ 5.15 million $ 100
Nov 4, 2 PM $ 0.000685
+0.00%
$ 5.5 million $ 109
Nov 4, 1 PM $ 0.00089
+36.76%
$ 7.14 million $ 92
Nov 4, 12 PM $ 0.000651
-3.55%
$ 5.22 million $ 101
Nov 4, 11 AM $ 0.000672
-0.24%
$ 5.39 million $ 19
Nov 4, 10 AM $ 0.000663
+0.11%
$ 5.32 million $ 19
Nov 4, 9 AM $ 0.000674
+0.20%
$ 5.41 million $ 18
Nov 4, 8 AM $ 0.000701
+0.04%
$ 5.63 million $ 19
Nov 4, 7 AM $ 0.000715
-0.01%
$ 5.74 million $ 19
Nov 4, 6 AM $ 0.000711
-1.19%
$ 5.7 million $ 24
Nov 4, 5 AM $ 0.00072
-0.39%
$ 5.78 million $ 24
Nov 4, 4 AM $ 0.000726
-0.48%
$ 5.83 million $ 578
Nov 4, 3 AM $ 0.00072
-0.93%
$ 5.78 million $ 584
Nov 4, 2 AM $ 0.000727
-0.01%
$ 5.83 million $ 582
Nov 4, 1 AM $ 0.000759
+4.47%
$ 6.1 million $ 582
Nov 4, 12 AM $ 0.000759
-3.35%
$ 6.09 million $ 582
Nov 3, 11 PM $ 0.000779
-0.87%
$ 6.24 million $ 604
Nov 3, 10 PM $ 0.000779
-0.89%
$ 6.24 million $ 604
Nov 3, 9 PM $ 0.000779
-0.87%
$ 6.24 million $ 604
Nov 3, 8 PM $ 0.000779
-0.91%
$ 6.24 million $ 604
Nov 3, 7 PM $ 0.000779
+0.00%
$ 6.24 million $ 599
Nov 3, 6 PM $ 0.000779
-0.04%
$ 6.24 million $ 599
Nov 3, 5 PM $ 0.000779
-0.04%
$ 6.24 million $ 599
Nov 3, 4 PM $ 0.000778
-1.33%
$ 6.24 million $ 599
Nov 3, 3 PM $ 0.000788
+0.15%
$ 6.32 million $ 606
Nov 3, 2 PM $ 0.000788
-0.09%
$ 6.32 million $ 606
Nov 3, 1 PM $ 0.000789
-0.27%
$ 6.33 million $ 607
Nov 3, 12 PM $ 0.000784
+0.16%
$ 6.29 million $ 608
Nov 3, 11 AM $ 0.000783
-0.40%
$ 6.28 million $ 602