Grow Historical Data

GROW Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000783
-0.40%
$ 6.28 million $ 602
Nov 3, 10 AM $ 0.000797
-1.72%
$ 6.39 million $ 604
Nov 3, 9 AM $ 0.000815
+0.00%
$ 6.53 million $ 623
Nov 3, 8 AM $ 0.000829
+1.72%
$ 6.65 million $ 627
Nov 3, 7 AM $ 0.000829
+1.72%
$ 6.65 million $ 626
Nov 3, 6 AM $ 0.000829
-0.10%
$ 6.65 million $ 626
Nov 3, 5 AM $ 0.000829
-1.39%
$ 6.65 million $ 632
Nov 3, 4 AM $ 0.000842
-1.49%
$ 6.75 million $ 625
Nov 3, 3 AM $ 0.000855
+0.00%
$ 6.85 million $ 633
Nov 2, 8 PM $ 0.000836
+0.00%
$ 6.7 million $ 84
Nov 2, 7 PM $ 0.000838
-0.01%
$ 6.72 million $ 84
Nov 2, 6 PM $ 0.000836
+0.01%
$ 6.7 million $ 84
Nov 2, 5 PM $ 0.000835
-0.06%
$ 6.7 million $ 84
Nov 2, 4 PM $ 0.000838
-0.01%
$ 6.72 million $ 84
Nov 2, 3 PM $ 0.000835
+0.00%
$ 6.7 million $ 110
Nov 2, 2 PM $ 0.000836
+0.01%
$ 6.7 million $ 110
Nov 2, 1 PM $ 0.000838
-0.02%
$ 6.72 million $ 110
Nov 2, 12 PM $ 0.000835
+0.58%
$ 6.7 million $ 110
Nov 2, 11 AM $ 0.000852
+2.55%
$ 6.83 million $ 109
Nov 2, 10 AM $ 0.000831
+0.79%
$ 6.66 million $ 196
Nov 2, 9 AM $ 0.000822
+0.42%
$ 6.59 million $ 194
Nov 2, 8 AM $ 0.000819
-1.12%
$ 6.57 million $ 193
Nov 2, 7 AM $ 0.000847
+0.09%
$ 6.79 million $ 195
Nov 2, 6 AM $ 0.000845
+1.30%
$ 6.77 million $ 199
Nov 2, 5 AM $ 0.000834
+0.34%
$ 6.69 million $ 461
Nov 2, 4 AM $ 0.000823
-0.76%
$ 6.6 million $ 460
Nov 2, 3 AM $ 0.000837
-4.79%
$ 6.71 million $ 459
Nov 2, 2 AM $ 0.000883
+0.09%
$ 7.08 million $ 1,188
Nov 2, 1 AM $ 0.000881
+0.12%
$ 7.07 million $ 1,191
Nov 2, 12 AM $ 0.000874
+1.42%
$ 7.01 million $ 1,278
Nov 1, 11 PM $ 0.000863
+0.85%
$ 6.92 million $ 1,383
Nov 1, 10 PM $ 0.000856
+2.13%
$ 6.86 million $ 1,373
Nov 1, 9 PM $ 0.000838
+1.51%
$ 6.72 million $ 1,409
Nov 1, 8 PM $ 0.000826
+4.62%
$ 6.62 million $ 1,451
Nov 1, 7 PM $ 0.000757
-0.85%
$ 6.07 million $ 1,788
Nov 1, 6 PM $ 0.000763
-0.01%
$ 6.12 million $ 1,635
Nov 1, 5 PM $ 0.000763
+0.00%
$ 6.12 million $ 1,635
Nov 1, 4 PM $ 0.000763
+0.00%
$ 6.12 million $ 1,635
Nov 1, 3 PM $ 0.000763
+0.00%
$ 6.12 million $ 1,635
Nov 1, 2 PM $ 0.000763
+0.00%
$ 6.12 million $ 1,635
Nov 1, 1 PM $ 0.000763
+0.00%
$ 6.12 million $ 1,634
Nov 1, 12 PM $ 0.000763
-0.02%
$ 6.12 million $ 1,635
Nov 1, 11 AM $ 0.000764
-0.14%
$ 6.12 million $ 2,635
Nov 1, 10 AM $ 0.000764
-1.06%
$ 6.13 million $ 2,826
Nov 1, 9 AM $ 0.000773
-0.28%
$ 6.2 million $ 3,260
Nov 1, 8 AM $ 0.000774
+0.05%
$ 6.21 million $ 3,792
Nov 1, 7 AM $ 0.000776
-0.02%
$ 6.22 million $ 3,786
Nov 1, 6 AM $ 0.000776
+4.87%
$ 6.22 million $ 4,083
Nov 1, 5 AM $ 0.000741
+0.03%
$ 5.94 million $ 4,235
Nov 1, 4 AM $ 0.000742
-0.10%
$ 5.95 million $ 4,235