Grow Historical Data

GROW Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000417
-5.31%
$ 3.45 million $ 772
Dec 22, 8 PM $ 0.000442
+0.35%
$ 3.67 million $ 1,041
Dec 22, 7 PM $ 0.000455
+0.65%
$ 3.77 million $ 920
Dec 22, 6 PM $ 0.000449
-0.28%
$ 3.72 million $ 920
Dec 22, 5 PM $ 0.000453
+0.28%
$ 3.76 million $ 949
Dec 22, 4 PM $ 0.000453
-0.12%
$ 3.76 million $ 952
Dec 22, 3 PM $ 0.000453
+0.27%
$ 3.76 million $ 998
Dec 22, 2 PM $ 0.000454
+0.22%
$ 3.76 million $ 1,094
Dec 22, 1 PM $ 0.000453
+0.06%
$ 3.75 million $ 1,096
Dec 22, 12 PM $ 0.000453
-0.08%
$ 3.75 million $ 1,099
Dec 22, 11 AM $ 0.000453
-0.01%
$ 3.76 million $ 1,102
Dec 22, 10 AM $ 0.000454
-0.06%
$ 3.77 million $ 1,103
Dec 22, 9 AM $ 0.000456
+1.51%
$ 3.78 million $ 1,125
Dec 22, 8 AM $ 0.000452
-0.07%
$ 3.75 million $ 1,082
Dec 22, 7 AM $ 0.000453
+0.00%
$ 3.75 million $ 1,090
Dec 22, 6 AM $ 0.000443
+0.39%
$ 3.67 million $ 1,090
Dec 22, 5 AM $ 0.000442
+0.33%
$ 3.66 million $ 1,010
Dec 22, 4 AM $ 0.000444
+0.55%
$ 3.68 million $ 1,006
Dec 22, 3 AM $ 0.00044
+1.52%
$ 3.65 million $ 1,007
Dec 22, 2 AM $ 0.000473
-0.10%
$ 3.92 million $ 964
Dec 22, 1 AM $ 0.000431
-1.52%
$ 3.57 million $ 1,034
Dec 22, 12 AM $ 0.00046
+1.00%
$ 3.81 million $ 675
Dec 21, 11 PM $ 0.00045
-1.27%
$ 3.73 million $ 707
Dec 21, 10 PM $ 0.000468
+2.54%
$ 3.88 million $ 709
Dec 21, 9 PM $ 0.000469
+3.35%
$ 3.88 million $ 672
Dec 21, 8 PM $ 0.000484
+4.51%
$ 4.01 million $ 671
Dec 21, 7 PM $ 0.000454
+1.06%
$ 3.77 million $ 348
Dec 21, 6 PM $ 0.000449
+2.06%
$ 3.72 million $ 414
Dec 21, 5 PM $ 0.000444
-0.03%
$ 3.68 million $ 1,084
Dec 21, 4 PM $ 0.000441
+0.05%
$ 3.66 million $ 1,093
Dec 21, 3 PM $ 0.000439
-1.13%
$ 3.64 million $ 1,086
Dec 21, 2 PM $ 0.000439
-0.43%
$ 3.64 million $ 965
Dec 21, 1 PM $ 0.00044
+0.12%
$ 3.65 million $ 968
Dec 21, 12 PM $ 0.000436
+0.08%
$ 3.62 million $ 959
Dec 21, 11 AM $ 0.000438
+0.51%
$ 3.63 million $ 950
Dec 21, 10 AM $ 0.000436
-4.84%
$ 3.61 million $ 995
Dec 21, 9 AM $ 0.000435
-0.88%
$ 3.6 million $ 1,023
Dec 21, 8 AM $ 0.000439
-0.21%
$ 3.64 million $ 1,020
Dec 21, 7 AM $ 0.000438
-0.01%
$ 3.63 million $ 1,184
Dec 21, 6 AM $ 0.00044
-0.33%
$ 3.65 million $ 1,179
Dec 21, 5 AM $ 0.000442
-0.07%
$ 3.66 million $ 1,321
Dec 21, 4 AM $ 0.000439
-0.20%
$ 3.64 million $ 1,330
Dec 21, 3 AM $ 0.000443
+0.18%
$ 3.67 million $ 1,325
Dec 21, 2 AM $ 0.000443
+0.00%
$ 3.67 million $ 1,383
Dec 21, 1 AM $ 0.00044
-0.05%
$ 3.65 million $ 1,395
Dec 21, 12 AM $ 0.000443
-0.12%
$ 3.67 million $ 1,441
Dec 20, 11 PM $ 0.000445
-0.13%
$ 3.68 million $ 1,454
Dec 20, 10 PM $ 0.000442
-0.01%
$ 3.66 million $ 1,464
Dec 20, 9 PM $ 0.000446
-0.08%
$ 3.7 million $ 1,456
Dec 20, 8 PM $ 0.000447
+1.03%
$ 3.7 million $ 1,493