Just buy $5 Historical Data

5 Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0000114
+0.00%
$ -- $ 25,387
12:45 AM $ 0.0000114
+0.00%
$ -- $ 25,387
11:39 PM $ 0.000012
-1.55%
$ -- $ 26,246
11:33 PM $ 0.0000122
+0.00%
$ -- $ 26,596
11:27 PM $ 0.0000124
+0.00%
$ -- $ 26,120
11:25 PM $ 0.0000121
+0.00%
$ -- $ 26,087
10:47 PM $ 0.0000121
+0.00%
$ -- $ 26,237
9:30 PM $ 0.0000121
+0.00%
$ -- $ 43,546
2:38 PM $ 0.0000195
+0.00%
$ -- $ 56,243
2:37 PM $ 0.0000194
+0.19%
$ -- $ 55,990
2:18 PM $ 0.0000193
+0.00%
$ -- $ 58,333
2:16 PM $ 0.0000193
+0.00%
$ -- $ 59,007
2:15 PM $ 0.0000193
+0.00%
$ -- $ 61,330
2:14 PM $ 0.0000193
+0.00%
$ -- $ 61,330
1:40 PM $ 0.0000199
+0.00%
$ -- $ 66,747
1:37 PM $ 0.0000194
+0.00%
$ -- $ 71,790
1:34 PM $ 0.0000202
+0.00%
$ -- $ 69,661
1:29 PM $ 0.0000195
+0.00%
$ -- $ 71,755
1:06 PM $ 0.0000192
+0.00%
$ -- $ 80,993
1:03 PM $ 0.0000195
+0.00%
$ -- $ 80,309
1:00 PM $ 0.0000194
+0.00%
$ -- $ 80,913
Download