MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.154
-0.10%
$ 15.4 million $ 210,425
Today, at 9 AM $ 0.153
+0.05%
$ 15.32 million $ 208,234
Today, at 8 AM $ 0.153
+0.27%
$ 15.27 million $ 217,535
Today, at 7 AM $ 0.151
-1.91%
$ 15.13 million $ 208,499
Today, at 6 AM $ 0.155
+0.23%
$ 15.5 million $ 202,483
Today, at 5 AM $ 0.155
+1.68%
$ 15.45 million $ 199,811
Today, at 4 AM $ 0.155
-0.07%
$ 15.48 million $ 188,627
Today, at 3 AM $ 0.155
+5.35%
$ 15.48 million $ 178,809
Today, at 2 AM $ 0.147
+2.11%
$ 14.7 million $ 147,672
Today, at 1 AM $ 0.144
-2.94%
$ 14.4 million $ 137,037
Today, at 12 AM $ 0.149
-1.07%
$ 14.85 million $ 131,537
Yesterday, at 11 PM $ 0.151
-11.23%
$ 15.08 million $ 115,431
Yesterday, at 10 PM $ 0.17
-0.71%
$ 16.99 million $ 119,051
Yesterday, at 9 PM $ 0.171
+0.28%
$ 17.08 million $ 118,708
Yesterday, at 8 PM $ 0.171
-0.13%
$ 17.06 million $ 119,452
Yesterday, at 7 PM $ 0.171
-0.06%
$ 17.08 million $ 119,394
Yesterday, at 6 PM $ 0.171
+0.06%
$ 17.09 million $ 119,569
Yesterday, at 5 PM $ 0.17
-0.72%
$ 16.99 million $ 118,985
Yesterday, at 4 PM $ 0.171
-0.62%
$ 17.08 million $ 118,822
Yesterday, at 3 PM $ 0.172
+0.98%
$ 17.15 million $ 127,928
Yesterday, at 2 PM $ 0.171
+3.25%
$ 17.14 million $ 127,238
Yesterday, at 1 PM $ 0.166
-4.15%
$ 16.59 million $ 119,147
Yesterday, at 12 PM $ 0.173
-0.11%
$ 17.31 million $ 127,568
Yesterday, at 11 AM $ 0.173
-1.92%
$ 17.26 million $ 136,605
Yesterday, at 10 AM $ 0.176
-1.69%
$ 17.6 million $ 139,732
Yesterday, at 9 AM $ 0.178
-1.73%
$ 17.85 million $ 137,988
Yesterday, at 8 AM $ 0.182
+0.34%
$ 18.25 million $ 113,859
Yesterday, at 7 AM $ 0.182
+0.13%
$ 18.18 million $ 108,966
Yesterday, at 6 AM $ 0.181
-1.79%
$ 18.12 million $ 111,868
Yesterday, at 5 AM $ 0.184
-0.35%
$ 18.45 million $ 120,392
Yesterday, at 4 AM $ 0.184
-0.62%
$ 18.44 million $ 121,272
Yesterday, at 3 AM $ 0.185
-0.18%
$ 18.51 million $ 127,729
Yesterday, at 2 AM $ 0.186
+1.64%
$ 18.59 million $ 132,449
Yesterday, at 1 AM $ 0.182
-0.11%
$ 18.22 million $ 128,901
Yesterday, at 12 AM $ 0.182
+0.00%
$ 18.24 million $ 126,107
Jun 24, 11 PM $ 0.182
-0.13%
$ 18.24 million $ 127,227
Jun 24, 10 PM $ 0.181
-0.60%
$ 18.13 million $ 127,769
Jun 24, 9 PM $ 0.182
-0.12%
$ 18.25 million $ 133,338
Jun 24, 8 PM $ 0.183
+0.16%
$ 18.27 million $ 137,195
Jun 24, 7 PM $ 0.182
+0.61%
$ 18.19 million $ 137,653
Jun 24, 6 PM $ 0.182
+0.02%
$ 18.16 million $ 136,996
Jun 24, 5 PM $ 0.181
-0.51%
$ 18.11 million $ 138,805
Jun 24, 4 PM $ 0.182
-0.42%
$ 18.25 million $ 169,806
Jun 24, 3 PM $ 0.182
-0.79%
$ 18.23 million $ 174,350
Jun 24, 2 PM $ 0.184
+0.54%
$ 18.38 million $ 170,250
Jun 24, 1 PM $ 0.182
-0.18%
$ 18.24 million $ 178,764
Jun 24, 12 PM $ 0.182
-2.14%
$ 18.23 million $ 186,662
Jun 24, 11 AM $ 0.186
-1.19%
$ 18.62 million $ 191,613
Jun 24, 10 AM $ 0.188
+0.07%
$ 18.77 million $ 218,048
Jun 24, 9 AM $ 0.188
-0.08%
$ 18.76 million $ 262,337
Download