MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.5
+0.58%
$ 50.12 million $ 209,597
Yesterday $ 0.492
-8.27%
$ 49.15 million $ 192,602
May 29, 2026 $ 0.536
-2.21%
$ 53.49 million $ 189,117
May 28, 2026 $ 0.55
-4.63%
$ 54.95 million $ 212,050
May 27, 2026 $ 0.576
-0.80%
$ 57.58 million $ 182,550
May 26, 2026 $ 0.578
-3.61%
$ 57.79 million $ 178,731
May 25, 2026 $ 0.598
+0.44%
$ 59.82 million $ 198,181
May 24, 2026 $ 0.598
-7.33%
$ 60.06 million $ 179,545
May 23, 2026 $ 0.651
-6.70%
$ 65.13 million $ 211,298
May 22, 2026 $ 0.699
+4.15%
$ 69.78 million $ 198,107
May 21, 2026 $ 0.673
-11.53%
$ 67.27 million $ 226,819
May 20, 2026 $ 0.759
-6.35%
$ 75.88 million $ 293,998
May 19, 2026 $ 0.81
-4.40%
$ 80.98 million $ 205,971
May 18, 2026 $ 0.847
-7.06%
$ 84.68 million $ 290,494
May 17, 2026 $ 0.913
+1.07%
$ 91.17 million $ 325,513
May 16, 2026 $ 0.886
-16.53%
$ 88.59 million $ 272,826
May 15, 2026 $ 1.06
-5.72%
$ 106.08 million $ 402,237
May 14, 2026 $ 1.13
+10.10%
$ 112.56 million $ 596,659
May 13, 2026 $ 1.02
+9.12%
$ 102.28 million $ 230,235
May 12, 2026 $ 0.939
-15.41%
$ 93.88 million $ 326,718
May 11, 2026 $ 1.11
+5.46%
$ 110.82 million $ 207,433
May 10, 2026 $ 1.05
-18.14%
$ 105.02 million $ 211,200
May 9, 2026 $ 1.28
+2.28%
$ 128.03 million $ 172,099
May 8, 2026 $ 1.25
+2.88%
$ 125.15 million $ 248,478
May 7, 2026 $ 1.22
-8.90%
$ 121.88 million $ 167,250
May 6, 2026 $ 1.34
+7.75%
$ 133.67 million $ 324,762
May 5, 2026 $ 1.24
-10.93%
$ 124.01 million $ 182,848
May 4, 2026 $ 1.39
-6.64%
$ 139.24 million $ 203,667
May 3, 2026 $ 1.49
+0.21%
$ 149.14 million $ 196,993
May 2, 2026 $ 1.33
-12.21%
$ 132.91 million $ 171,380
May 1, 2026 $ 1.51
-7.66%
$ 151.18 million $ 170,715
Apr 30, 2026 $ 1.63
+9.01%
$ 163.11 million $ 27,191
Apr 29, 2026 $ 1.5
-0.22%
$ 149.63 million $ 244,368
Apr 28, 2026 $ 1.5
+0.20%
$ 149.9 million $ 216,843
Apr 27, 2026 $ 1.5
-3.44%
$ 149.53 million $ 158,081
Apr 26, 2026 $ 1.55
+1.95%
$ 154.87 million $ 191,391
Apr 25, 2026 $ 1.52
+5.52%
$ 151.55 million $ 176,951
Apr 24, 2026 $ 1.44
+3.05%
$ 143.81 million $ 215,819
Apr 23, 2026 $ 1.39
+12.92%
$ 139.38 million $ 354,245
Apr 22, 2026 $ 1.23
+13.48%
$ 123.44 million $ 193,363
Apr 21, 2026 $ 1.09
-3.55%
$ 108.51 million $ 186,064
Apr 20, 2026 $ 1.12
-2.64%
$ 112.46 million $ 119,966
Apr 19, 2026 $ 1.16
-8.44%
$ 115.71 million $ 133,557
Apr 18, 2026 $ 1.26
-4.34%
$ 126.33 million $ 163,536
Apr 17, 2026 $ 1.32
-2.01%
$ 131.99 million $ 164,231
Apr 16, 2026 $ 1.35
+0.95%
$ 134.68 million $ 224,728
Apr 15, 2026 $ 1.33
+6.09%
$ 133.28 million $ 163,663
Apr 14, 2026 $ 1.26
-1.78%
$ 125.38 million $ 110,335
Apr 13, 2026 $ 1.28
-1.24%
$ 127.9 million $ 230,168
Apr 12, 2026 $ 1.29
-2.04%
$ 129.42 million $ 232,652
Download