MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0143
+0.15%
$ 1.43 million $ 52,464
Yesterday $ 0.0104
+14.15%
$ 1.04 million $ 24,868
Jul 14, 2026 $ 0.00905
+10.56%
$ 905,409 $ 18,457
Jul 13, 2026 $ 0.00845
+15.28%
$ 827,966 $ 25,781
Jul 12, 2026 $ 0.00734
+12.92%
$ 734,116 $ 22,189
Jul 11, 2026 $ 0.00651
+15.60%
$ 651,526 $ 23,647
Jul 10, 2026 $ 0.00562
-94.44%
$ 565,615 $ 34,566
Jul 9, 2026 $ 0.0985
+3.88%
$ 9.85 million $ 197,082
Jul 8, 2026 $ 0.0948
+11.77%
$ 9.48 million $ 231,305
Jul 7, 2026 $ 0.0853
+5.78%
$ 8.53 million $ 227,238
Jul 6, 2026 $ 0.0804
+3.84%
$ 8.04 million $ 272,479
Jul 5, 2026 $ 0.0774
+16.50%
$ 7.74 million $ 329,492
Jul 4, 2026 $ 0.0663
+20.50%
$ 6.63 million $ 460,442
Jul 3, 2026 $ 0.054
+35.65%
$ 5.5 million $ 331,344
Jul 2, 2026 $ 0.0406
+3.81%
$ 4.06 million $ 182,151
Jul 1, 2026 $ 0.0398
-13.07%
$ 3.98 million $ 82,842
Jun 30, 2026 $ 0.0456
+3.28%
$ 4.56 million $ 158,495
Jun 29, 2026 $ 0.0441
-5.46%
$ 4.41 million $ 74,817
Jun 28, 2026 $ 0.0466
-1.22%
$ 4.66 million $ 89,914
Jun 27, 2026 $ 0.0452
-68.94%
$ 4.53 million $ 208,341
Jun 26, 2026 $ 0.145
-3.24%
$ 14.53 million $ 291,682
Jun 25, 2026 $ 0.151
-17.34%
$ 15.08 million $ 115,431
Jun 24, 2026 $ 0.182
-9.17%
$ 18.24 million $ 127,227
Jun 23, 2026 $ 0.2
+9.57%
$ 20.04 million $ 312,486
Jun 22, 2026 $ 0.182
-9.60%
$ 18.15 million $ 199,825
Jun 21, 2026 $ 0.2
+0.03%
$ 20.05 million $ 248,859
Jun 20, 2026 $ 0.2
+0.00%
$ 20.03 million $ 222,689
Jun 19, 2026 $ 0.2
-2.07%
$ 20.04 million $ 68,631
Jun 18, 2026 $ 0.205
+13.23%
$ 20.48 million $ 151,112
Jun 17, 2026 $ 0.181
-5.02%
$ 18.09 million $ 145,006
Jun 16, 2026 $ 0.19
-17.28%
$ 19.02 million $ 284,349
Jun 15, 2026 $ 0.23
-4.68%
$ 23 million $ 304,304
Jun 14, 2026 $ 0.241
-3.68%
$ 24.11 million $ 283,872
Jun 13, 2026 $ 0.25
-0.24%
$ 25.03 million $ 385,554
Jun 12, 2026 $ 0.25
-1.32%
$ 25.04 million $ 296,105
Jun 11, 2026 $ 0.254
-9.12%
$ 25.36 million $ 301,549
Jun 10, 2026 $ 0.278
+11.23%
$ 27.81 million $ 239,799
Jun 9, 2026 $ 0.25
-11.17%
$ 24.96 million $ 295,498
Jun 8, 2026 $ 0.28
-8.62%
$ 28 million $ 242,988
Jun 7, 2026 $ 0.306
-5.08%
$ 30.64 million $ 316,911
Jun 6, 2026 $ 0.323
+9.72%
$ 32.28 million $ 522,562
Jun 5, 2026 $ 0.293
-13.20%
$ 29.29 million $ 316,178
Jun 4, 2026 $ 0.335
-4.30%
$ 33.55 million $ 234,022
Jun 3, 2026 $ 0.35
+3.54%
$ 35 million $ 351,293
Jun 2, 2026 $ 0.339
-28.41%
$ 33.88 million $ 391,712
Jun 1, 2026 $ 0.473
-5.25%
$ 47.33 million $ 273,814
May 31, 2026 $ 0.5
+1.59%
$ 49.53 million $ 250,993
May 30, 2026 $ 0.492
-8.27%
$ 49.15 million $ 192,602
May 29, 2026 $ 0.536
-2.21%
$ 53.49 million $ 189,117
May 28, 2026 $ 0.55
-4.63%
$ 54.95 million $ 212,050
Download