MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.2
-16.98%
$ 20.05 million $ 1.24 million
Jun 8 $ 0.25
-18.26%
$ 24.11 million $ 1.75 million
Jun 1 $ 0.323
-35.39%
$ 30.64 million $ 2.11 million
May 25 $ 0.492
-17.48%
$ 49.96 million $ 1.19 million
May 18 $ 0.651
-28.59%
$ 60.06 million $ 1.47 million
May 11 $ 0.886
-15.69%
$ 91.26 million $ 1.95 million
May 4 $ 1.28
-14.15%
$ 105.02 million $ 1.19 million
Apr 27 $ 1.33
-14.18%
$ 149.14 million $ 222,053
Apr 20 $ 1.52
+31.19%
$ 154.66 million $ 1.25 million
Apr 13 $ 1.26
-2.43%
$ 115.66 million $ 1.06 million
Apr 6 $ 1.32
-9.89%
$ 129.42 million $ 1.26 million
Mar 30 $ 1.45
+21.04%
$ 146.48 million $ 1.22 million
Mar 23 $ 1.1
+35.45%
$ 119.94 million $ 889,049
Mar 16 $ 0.807
+1.07%
$ 80.75 million $ 708,618
Mar 9 $ 0.824
-21.93%
$ 79.58 million $ 592,351
Download