MTS Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.33
-14.18%
$ 149.14 million $ 222,053
Apr 20 $ 1.52
+31.19%
$ 154.66 million $ 1.25 million
Apr 13 $ 1.26
-2.43%
$ 115.66 million $ 1.06 million
Apr 6 $ 1.32
-9.89%
$ 129.42 million $ 1.26 million
Mar 30 $ 1.45
+21.04%
$ 146.48 million $ 1.22 million
Mar 23 $ 1.1
+35.45%
$ 119.94 million $ 889,049
Mar 16 $ 0.807
+1.07%
$ 80.75 million $ 708,618
Mar 9 $ 0.824
-21.93%
$ 79.58 million $ 592,351
Download