MTS Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.06
-3.44%
$ 106.2 million $ 172,477
Apr 21, 3 AM $ 1.1
-2.34%
$ 109.87 million $ 159,818
Apr 21, 2 AM $ 1.12
+1.55%
$ 112.4 million $ 151,751
Apr 21, 1 AM $ 1.11
-1.45%
$ 110.6 million $ 117,307
Apr 21, 12 AM $ 1.12
-0.27%
$ 112.2 million $ 121,901
Apr 20, 11 PM $ 1.12
+0.05%
$ 112.46 million $ 119,966
Apr 20, 10 PM $ 1.12
+0.04%
$ 112.43 million $ 121,151
Apr 20, 9 PM $ 1.12
+0.12%
$ 112.38 million $ 120,696
Apr 20, 8 PM $ 1.12
+0.10%
$ 112.23 million $ 120,229
Apr 20, 7 PM $ 1.12
+0.04%
$ 112.11 million $ 121,251
Apr 20, 6 PM $ 1.12
+0.02%
$ 112.07 million $ 121,129
Apr 20, 5 PM $ 1.12
-0.03%
$ 112.07 million $ 121,047
Apr 20, 4 PM $ 1.12
+0.06%
$ 112.09 million $ 119,569
Apr 20, 3 PM $ 1.12
-0.36%
$ 111.89 million $ 118,657
Apr 20, 2 PM $ 1.12
+0.16%
$ 112.36 million $ 114,404
Apr 20, 1 PM $ 1.12
-0.06%
$ 112.05 million $ 117,124
Apr 20, 12 PM $ 1.12
-0.06%
$ 111.91 million $ 119,624
Apr 20, 11 AM $ 1.12
+0.02%
$ 112.03 million $ 120,223
Apr 20, 10 AM $ 1.12
+0.21%
$ 112.06 million $ 121,761
Apr 20, 9 AM $ 1.12
-2.85%
$ 111.71 million $ 125,811
Apr 20, 8 AM $ 1.15
-0.61%
$ 114.94 million $ 127,125
Apr 20, 7 AM $ 1.16
-0.07%
$ 115.98 million $ 123,532
Apr 20, 6 AM $ 1.16
+0.04%
$ 116.03 million $ 127,691
Apr 20, 5 AM $ 1.16
-0.10%
$ 115.8 million $ 124,927
Apr 20, 4 AM $ 1.16
-0.29%
$ 115.85 million $ 130,710
Apr 20, 3 AM $ 1.16
-0.24%
$ 116.08 million $ 134,480
Apr 20, 2 AM $ 1.16
+0.10%
$ 116.34 million $ 136,342
Apr 20, 1 AM $ 1.16
-0.41%
$ 116.28 million $ 133,228
Apr 20, 12 AM $ 1.17
+1.04%
$ 116.73 million $ 135,033
Apr 19, 11 PM $ 1.16
+0.29%
$ 115.66 million $ 133,557
Apr 19, 10 PM $ 1.15
-0.89%
$ 115.17 million $ 133,670
Apr 19, 9 PM $ 1.16
-0.02%
$ 116.23 million $ 133,416
Apr 19, 8 PM $ 1.16
-0.27%
$ 116.13 million $ 133,420
Apr 19, 7 PM $ 1.16
-0.22%
$ 116.24 million $ 132,508
Apr 19, 6 PM $ 1.16
+0.05%
$ 116.48 million $ 131,982
Apr 19, 5 PM $ 1.16
+0.12%
$ 116.41 million $ 131,672
Apr 19, 4 PM $ 1.16
-0.07%
$ 116.32 million $ 132,456
Apr 19, 3 PM $ 1.16
-0.28%
$ 116.45 million $ 132,373
Apr 19, 2 PM $ 1.17
-0.56%
$ 116.59 million $ 131,987
Apr 19, 1 PM $ 1.17
-0.85%
$ 117.03 million $ 132,211
Apr 19, 12 PM $ 1.18
-0.24%
$ 117.9 million $ 132,924
Apr 19, 11 AM $ 1.18
+0.20%
$ 118.19 million $ 151,594
Apr 19, 10 AM $ 1.18
-2.03%
$ 118.17 million $ 151,992
Apr 19, 9 AM $ 1.21
-0.88%
$ 120.78 million $ 151,138
Apr 19, 8 AM $ 1.22
+0.37%
$ 121.93 million $ 154,061
Apr 19, 7 AM $ 1.21
-2.14%
$ 121.34 million $ 155,431
Apr 19, 6 AM $ 1.24
-0.85%
$ 123.87 million $ 161,181
Apr 19, 5 AM $ 1.25
-0.20%
$ 124.87 million $ 160,159
Apr 19, 4 AM $ 1.25
-0.14%
$ 125.13 million $ 156,032
Apr 19, 3 AM $ 1.26
-0.35%
$ 125.58 million $ 148,361