MTS Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.269
-7.39%
$ 26.88 million $ 271,233
Jun 8, 4 AM $ 0.291
-3.79%
$ 29.07 million $ 288,561
Jun 8, 3 AM $ 0.302
-0.62%
$ 30.21 million $ 288,517
Jun 8, 2 AM $ 0.306
-0.28%
$ 30.62 million $ 307,290
Jun 8, 1 AM $ 0.306
-0.11%
$ 30.63 million $ 319,342
Jun 8, 12 AM $ 0.304
-0.64%
$ 30.44 million $ 319,000
Jun 7, 11 PM $ 0.306
-0.05%
$ 30.64 million $ 316,911
Jun 7, 10 PM $ 0.307
-0.20%
$ 30.65 million $ 291,575
Jun 7, 9 PM $ 0.307
-0.30%
$ 30.66 million $ 296,011
Jun 7, 8 PM $ 0.307
-0.20%
$ 30.73 million $ 296,222
Jun 7, 7 PM $ 0.308
+0.02%
$ 30.76 million $ 297,548
Jun 7, 6 PM $ 0.306
-0.50%
$ 30.59 million $ 330,510
Jun 7, 5 PM $ 0.306
+0.82%
$ 30.57 million $ 332,624
Jun 7, 4 PM $ 0.302
-1.92%
$ 30.2 million $ 336,683
Jun 7, 3 PM $ 0.306
-0.41%
$ 30.64 million $ 375,346
Jun 7, 2 PM $ 0.307
-0.04%
$ 30.74 million $ 379,151
Jun 7, 1 PM $ 0.308
-0.09%
$ 30.79 million $ 385,485
Jun 7, 12 PM $ 0.308
+0.75%
$ 30.78 million $ 416,116
Jun 7, 11 AM $ 0.304
+0.03%
$ 30.37 million $ 443,566
Jun 7, 10 AM $ 0.302
-0.67%
$ 30.25 million $ 454,968
Jun 7, 9 AM $ 0.305
+0.86%
$ 30.5 million $ 467,136
Jun 7, 8 AM $ 0.303
+11.20%
$ 30.29 million $ 483,903
Jun 7, 7 AM $ 0.275
+14.10%
$ 27.51 million $ 467,347
Jun 7, 6 AM $ 0.241
-8.82%
$ 24.07 million $ 409,392
Jun 7, 5 AM $ 0.265
-8.86%
$ 26.5 million $ 436,624
Jun 7, 4 AM $ 0.291
-1.43%
$ 29.07 million $ 458,111
Jun 7, 3 AM $ 0.295
+0.15%
$ 29.46 million $ 472,665
Jun 7, 2 AM $ 0.294
-8.07%
$ 29.43 million $ 476,244
Jun 7, 1 AM $ 0.319
-0.91%
$ 31.91 million $ 506,032
Jun 7, 12 AM $ 0.32
-0.72%
$ 32.04 million $ 515,340
Jun 6, 11 PM $ 0.323
+0.35%
$ 32.28 million $ 522,562
Jun 6, 10 PM $ 0.322
+0.16%
$ 32.17 million $ 521,669
Jun 6, 9 PM $ 0.322
-0.07%
$ 32.16 million $ 522,158
Jun 6, 8 PM $ 0.322
+0.74%
$ 32.18 million $ 523,999
Jun 6, 7 PM $ 0.321
-0.02%
$ 32.1 million $ 521,497
Jun 6, 6 PM $ 0.32
-0.56%
$ 31.95 million $ 524,856
Jun 6, 5 PM $ 0.321
+0.45%
$ 32.11 million $ 528,344
Jun 6, 4 PM $ 0.321
-0.01%
$ 32.12 million $ 527,524
Jun 6, 3 PM $ 0.322
+9.44%
$ 32.17 million $ 505,974
Jun 6, 2 PM $ 0.292
+0.84%
$ 29.2 million $ 436,027
Jun 6, 1 PM $ 0.291
-0.83%
$ 29.08 million $ 428,167
Jun 6, 12 PM $ 0.294
+7.49%
$ 29.45 million $ 411,177
Jun 6, 11 AM $ 0.275
+0.46%
$ 27.52 million $ 358,776
Jun 6, 10 AM $ 0.274
-0.30%
$ 27.37 million $ 348,568
Jun 6, 9 AM $ 0.273
-2.37%
$ 27.3 million $ 345,917
Jun 6, 8 AM $ 0.28
-6.05%
$ 28.02 million $ 349,183
Jun 6, 7 AM $ 0.298
+11.87%
$ 29.79 million $ 331,108
Jun 6, 6 AM $ 0.266
-2.96%
$ 26.65 million $ 281,315
Jun 6, 5 AM $ 0.274
-0.53%
$ 27.42 million $ 295,472
Jun 6, 4 AM $ 0.274
+0.11%
$ 27.4 million $ 300,852