MTS Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.274
-0.53%
$ 27.42 million $ 295,472
Jun 6, 4 AM $ 0.274
+0.11%
$ 27.4 million $ 300,852
Jun 6, 3 AM $ 0.273
-1.72%
$ 27.26 million $ 299,641
Jun 6, 2 AM $ 0.276
-0.97%
$ 27.6 million $ 306,293
Jun 6, 1 AM $ 0.278
-6.28%
$ 27.84 million $ 301,395
Jun 6, 12 AM $ 0.297
+1.10%
$ 29.74 million $ 315,458
Jun 5, 11 PM $ 0.293
-3.87%
$ 29.29 million $ 316,178
Jun 5, 10 PM $ 0.305
+1.81%
$ 30.53 million $ 293,239
Jun 5, 9 PM $ 0.301
+0.40%
$ 30.12 million $ 287,548
Jun 5, 8 PM $ 0.299
-0.67%
$ 29.92 million $ 286,190
Jun 5, 7 PM $ 0.299
-0.99%
$ 29.86 million $ 314,526
Jun 5, 6 PM $ 0.301
+0.67%
$ 30.14 million $ 314,377
Jun 5, 5 PM $ 0.3
+0.35%
$ 30.02 million $ 307,157
Jun 5, 4 PM $ 0.3
+0.92%
$ 29.96 million $ 306,961
Jun 5, 3 PM $ 0.299
+0.35%
$ 29.86 million $ 303,138
Jun 5, 2 PM $ 0.298
+0.56%
$ 29.8 million $ 301,192
Jun 5, 1 PM $ 0.298
+1.23%
$ 29.82 million $ 298,230
Jun 5, 12 PM $ 0.295
+0.74%
$ 29.46 million $ 290,498
Jun 5, 11 AM $ 0.292
-1.81%
$ 29.25 million $ 288,475
Jun 5, 10 AM $ 0.298
-0.41%
$ 29.78 million $ 297,193
Jun 5, 9 AM $ 0.298
-0.31%
$ 29.84 million $ 294,259
Jun 5, 8 AM $ 0.296
-1.01%
$ 29.61 million $ 317,169
Jun 5, 7 AM $ 0.298
-0.03%
$ 29.83 million $ 306,053
Jun 5, 6 AM $ 0.298
-0.71%
$ 29.81 million $ 289,712
Jun 5, 5 AM $ 0.298
-0.88%
$ 29.84 million $ 281,128
Jun 5, 4 AM $ 0.301
+1.79%
$ 30.14 million $ 268,244
Jun 5, 3 AM $ 0.295
-4.31%
$ 29.46 million $ 258,963
Jun 5, 2 AM $ 0.308
-6.37%
$ 30.76 million $ 255,083
Jun 5, 1 AM $ 0.327
+0.68%
$ 32.73 million $ 259,165
Jun 5, 12 AM $ 0.326
-3.33%
$ 32.63 million $ 251,402
Jun 4, 11 PM $ 0.335
-1.20%
$ 33.55 million $ 234,022
Jun 4, 10 PM $ 0.339
-0.03%
$ 33.95 million $ 258,382
Jun 4, 9 PM $ 0.34
-0.13%
$ 33.97 million $ 263,467
Jun 4, 8 PM $ 0.338
-0.79%
$ 33.77 million $ 265,266
Jun 4, 7 PM $ 0.34
-0.05%
$ 34.03 million $ 265,536
Jun 4, 6 PM $ 0.338
-0.62%
$ 33.84 million $ 263,436
Jun 4, 5 PM $ 0.34
-0.21%
$ 33.98 million $ 263,914
Jun 4, 4 PM $ 0.341
+0.27%
$ 34.09 million $ 262,664
Jun 4, 3 PM $ 0.34
+0.23%
$ 34.03 million $ 266,015
Jun 4, 2 PM $ 0.341
+0.14%
$ 34.09 million $ 263,883
Jun 4, 1 PM $ 0.34
-0.37%
$ 33.96 million $ 269,159
Jun 4, 12 PM $ 0.338
-0.82%
$ 33.83 million $ 274,344
Jun 4, 11 AM $ 0.341
+0.18%
$ 34.09 million $ 274,259
Jun 4, 10 AM $ 0.338
+0.13%
$ 33.85 million $ 268,136
Jun 4, 9 AM $ 0.34
+9.15%
$ 33.99 million $ 284,813
Jun 4, 8 AM $ 0.31
-9.97%
$ 31.05 million $ 242,126
Jun 4, 7 AM $ 0.344
-0.18%
$ 34.42 million $ 266,645
Jun 4, 6 AM $ 0.345
-0.95%
$ 34.48 million $ 278,986
Jun 4, 5 AM $ 0.347
-0.06%
$ 34.68 million $ 327,753
Jun 4, 4 AM $ 0.347
+0.19%
$ 34.66 million $ 331,648