MTS Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 1.26
-0.35%
$ 125.58 million $ 148,361
Apr 19, 2 AM $ 1.26
-0.19%
$ 126.04 million $ 150,571
Apr 19, 1 AM $ 1.26
-0.24%
$ 126.29 million $ 164,262
Apr 19, 12 AM $ 1.27
+0.22%
$ 126.6 million $ 163,460
Apr 18, 11 PM $ 1.26
-0.28%
$ 126.32 million $ 163,536
Apr 18, 10 PM $ 1.27
+0.26%
$ 126.69 million $ 162,451
Apr 18, 9 PM $ 1.26
-0.25%
$ 126.21 million $ 162,182
Apr 18, 8 PM $ 1.26
-0.12%
$ 126.42 million $ 161,925
Apr 18, 7 PM $ 1.27
+0.16%
$ 126.57 million $ 162,008
Apr 18, 6 PM $ 1.26
+0.06%
$ 126.36 million $ 162,061
Apr 18, 5 PM $ 1.26
-0.08%
$ 126.27 million $ 162,361
Apr 18, 4 PM $ 1.27
+0.21%
$ 126.5 million $ 162,161
Apr 18, 3 PM $ 1.26
-0.02%
$ 126.17 million $ 162,322
Apr 18, 2 PM $ 1.26
+0.02%
$ 126.05 million $ 167,510
Apr 18, 1 PM $ 1.26
-0.32%
$ 125.8 million $ 168,811
Apr 18, 12 PM $ 1.26
-3.54%
$ 126.17 million $ 170,488
Apr 18, 11 AM $ 1.31
-0.26%
$ 131 million $ 157,734
Apr 18, 10 AM $ 1.31
-0.27%
$ 130.87 million $ 147,953
Apr 18, 9 AM $ 1.31
+0.01%
$ 131.23 million $ 157,651
Apr 18, 8 AM $ 1.31
+0.13%
$ 131.31 million $ 162,946
Apr 18, 7 AM $ 1.31
-0.15%
$ 130.76 million $ 154,088
Apr 18, 6 AM $ 1.31
+0.00%
$ 130.98 million $ 143,732
Apr 18, 5 AM $ 1.31
+0.00%
$ 131 million $ 144,445
Apr 18, 4 AM $ 1.31
-0.09%
$ 130.86 million $ 145,643
Apr 18, 3 AM $ 1.31
+0.35%
$ 131.03 million $ 149,975
Apr 18, 2 AM $ 1.31
-1.13%
$ 130.55 million $ 165,222
Apr 18, 1 AM $ 1.32
-0.03%
$ 132.01 million $ 160,248
Apr 18, 12 AM $ 1.32
-0.17%
$ 131.83 million $ 159,438
Apr 17, 11 PM $ 1.32
+0.47%
$ 131.99 million $ 164,231
Apr 17, 10 PM $ 1.31
-0.05%
$ 130.87 million $ 163,398
Apr 17, 9 PM $ 1.31
-0.12%
$ 130.79 million $ 164,295
Apr 17, 8 PM $ 1.31
+0.00%
$ 131.07 million $ 166,309
Apr 17, 7 PM $ 1.31
-0.09%
$ 130.91 million $ 166,630
Apr 17, 6 PM $ 1.31
+0.01%
$ 131.03 million $ 167,068
Apr 17, 5 PM $ 1.31
+0.07%
$ 130.99 million $ 167,351
Apr 17, 4 PM $ 1.31
-0.18%
$ 130.78 million $ 167,592
Apr 17, 3 PM $ 1.31
-0.11%
$ 130.9 million $ 166,937
Apr 17, 2 PM $ 1.31
-0.78%
$ 131.07 million $ 162,054
Apr 17, 1 PM $ 1.32
-0.42%
$ 132.15 million $ 164,703
Apr 17, 12 PM $ 1.33
+0.25%
$ 132.77 million $ 171,191
Apr 17, 11 AM $ 1.33
+0.24%
$ 132.59 million $ 178,071
Apr 17, 10 AM $ 1.32
+0.01%
$ 132.22 million $ 191,607
Apr 17, 9 AM $ 1.32
-2.17%
$ 132.16 million $ 190,748
Apr 17, 8 AM $ 1.35
+0.06%
$ 135.14 million $ 181,235
Apr 17, 7 AM $ 1.35
+0.23%
$ 135.11 million $ 194,359
Apr 17, 6 AM $ 1.35
+0.07%
$ 134.63 million $ 206,821
Apr 17, 5 AM $ 1.34
-0.67%
$ 134.32 million $ 210,288
Apr 17, 4 AM $ 1.35
+0.43%
$ 135.3 million $ 213,141
Apr 17, 3 AM $ 1.35
+0.91%
$ 134.73 million $ 218,428
Apr 17, 2 AM $ 1.33
-0.97%
$ 133.36 million $ 218,299