MTS Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.347
-0.06%
$ 34.68 million $ 327,753
Jun 4, 4 AM $ 0.347
+0.19%
$ 34.66 million $ 331,648
Jun 4, 3 AM $ 0.347
-0.26%
$ 34.72 million $ 349,330
Jun 4, 2 AM $ 0.348
-1.08%
$ 34.82 million $ 368,734
Jun 4, 1 AM $ 0.351
+0.18%
$ 35.15 million $ 375,136
Jun 4, 12 AM $ 0.352
+0.34%
$ 35.18 million $ 376,664
Jun 3, 11 PM $ 0.35
+1.13%
$ 35 million $ 351,293
Jun 3, 10 PM $ 0.348
+1.04%
$ 34.82 million $ 369,729
Jun 3, 9 PM $ 0.344
+0.37%
$ 34.45 million $ 362,530
Jun 3, 8 PM $ 0.342
-0.11%
$ 34.2 million $ 358,526
Jun 3, 7 PM $ 0.343
+0.03%
$ 34.26 million $ 360,493
Jun 3, 6 PM $ 0.343
+0.29%
$ 34.26 million $ 360,175
Jun 3, 5 PM $ 0.342
+0.63%
$ 34.17 million $ 357,839
Jun 3, 4 PM $ 0.337
+2.08%
$ 33.71 million $ 356,746
Jun 3, 3 PM $ 0.333
+0.84%
$ 33.26 million $ 349,039
Jun 3, 2 PM $ 0.33
-0.08%
$ 32.96 million $ 363,849
Jun 3, 1 PM $ 0.329
-0.19%
$ 32.85 million $ 368,096
Jun 3, 12 PM $ 0.328
-0.82%
$ 32.78 million $ 366,649
Jun 3, 11 AM $ 0.331
+0.99%
$ 33.1 million $ 366,255
Jun 3, 10 AM $ 0.329
+6.80%
$ 32.88 million $ 373,386
Jun 3, 9 AM $ 0.309
-7.47%
$ 30.9 million $ 326,821
Jun 3, 8 AM $ 0.332
-1.27%
$ 33.22 million $ 377,619
Jun 3, 7 AM $ 0.337
+0.63%
$ 33.68 million $ 376,707
Jun 3, 6 AM $ 0.337
+0.85%
$ 33.68 million $ 374,661
Jun 3, 5 AM $ 0.334
-0.72%
$ 33.39 million $ 365,046
Jun 3, 4 AM $ 0.336
-0.03%
$ 33.62 million $ 414,901
Jun 3, 3 AM $ 0.336
-0.18%
$ 33.59 million $ 417,868
Jun 3, 2 AM $ 0.332
-1.96%
$ 33.21 million $ 385,636
Jun 3, 1 AM $ 0.338
+1.00%
$ 33.83 million $ 389,076
Jun 3, 12 AM $ 0.336
-0.60%
$ 33.6 million $ 388,925
Jun 2, 11 PM $ 0.339
-0.08%
$ 33.88 million $ 391,712
Jun 2, 10 PM $ 0.34
+0.40%
$ 33.96 million $ 356,044
Jun 2, 9 PM $ 0.336
-0.91%
$ 33.65 million $ 389,890
Jun 2, 8 PM $ 0.338
-0.43%
$ 33.82 million $ 389,365
Jun 2, 7 PM $ 0.34
+0.22%
$ 33.98 million $ 390,357
Jun 2, 6 PM $ 0.337
-0.41%
$ 33.69 million $ 389,444
Jun 2, 5 PM $ 0.338
+0.06%
$ 33.83 million $ 389,014
Jun 2, 4 PM $ 0.338
+0.22%
$ 33.78 million $ 388,970
Jun 2, 3 PM $ 0.337
+0.59%
$ 33.69 million $ 390,321
Jun 2, 2 PM $ 0.335
-0.15%
$ 33.48 million $ 377,768
Jun 2, 1 PM $ 0.336
+1.49%
$ 33.62 million $ 364,259
Jun 2, 12 PM $ 0.332
+0.46%
$ 33.21 million $ 367,541
Jun 2, 11 AM $ 0.332
-5.29%
$ 33.2 million $ 375,645
Jun 2, 10 AM $ 0.35
-1.03%
$ 34.98 million $ 385,574
Jun 2, 9 AM $ 0.353
+13.44%
$ 35.26 million $ 402,748
Jun 2, 8 AM $ 0.311
-6.89%
$ 31.08 million $ 325,035
Jun 2, 7 AM $ 0.334
+2.60%
$ 33.37 million $ 331,663
Jun 2, 6 AM $ 0.326
-11.43%
$ 32.65 million $ 318,955
Jun 2, 5 AM $ 0.37
-3.12%
$ 37.02 million $ 303,084
Jun 2, 4 AM $ 0.382
-13.89%
$ 38.21 million $ 269,619