MTS Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 1.34
-0.38%
$ 134.44 million $ 225,855
Apr 17, 12 AM $ 1.35
-0.02%
$ 134.67 million $ 225,014
Apr 16, 11 PM $ 1.35
-0.58%
$ 134.64 million $ 224,728
Apr 16, 10 PM $ 1.35
+0.51%
$ 135.45 million $ 227,736
Apr 16, 9 PM $ 1.35
+0.06%
$ 134.78 million $ 227,612
Apr 16, 8 PM $ 1.35
+0.18%
$ 134.69 million $ 227,086
Apr 16, 7 PM $ 1.34
-0.29%
$ 134.46 million $ 229,981
Apr 16, 6 PM $ 1.35
-0.21%
$ 134.9 million $ 233,001
Apr 16, 5 PM $ 1.35
-0.04%
$ 135.06 million $ 234,737
Apr 16, 4 PM $ 1.35
+0.12%
$ 135.13 million $ 239,048
Apr 16, 3 PM $ 1.35
+0.35%
$ 134.98 million $ 238,614
Apr 16, 2 PM $ 1.35
+0.10%
$ 134.65 million $ 240,641
Apr 16, 1 PM $ 1.35
+0.44%
$ 134.75 million $ 237,108
Apr 16, 12 PM $ 1.34
-0.32%
$ 134.34 million $ 230,013
Apr 16, 11 AM $ 1.35
-0.42%
$ 134.6 million $ 220,540
Apr 16, 10 AM $ 1.35
-0.70%
$ 134.96 million $ 205,120
Apr 16, 9 AM $ 1.36
+0.64%
$ 135.91 million $ 203,711
Apr 16, 8 AM $ 1.35
-0.85%
$ 134.97 million $ 198,246
Apr 16, 7 AM $ 1.36
+0.46%
$ 136.32 million $ 186,127
Apr 16, 6 AM $ 1.36
+0.01%
$ 135.53 million $ 183,375
Apr 16, 5 AM $ 1.35
-0.58%
$ 135.44 million $ 174,539
Apr 16, 4 AM $ 1.36
-1.02%
$ 136.17 million $ 197,550
Apr 16, 3 AM $ 1.38
+1.78%
$ 137.62 million $ 201,151
Apr 16, 2 AM $ 1.35
+0.43%
$ 135.34 million $ 181,514
Apr 16, 1 AM $ 1.35
-0.06%
$ 134.57 million $ 167,823
Apr 16, 12 AM $ 1.35
+0.89%
$ 134.56 million $ 166,330
Apr 15, 11 PM $ 1.33
+0.86%
$ 133.28 million $ 163,663
Apr 15, 10 PM $ 1.32
+0.76%
$ 132.11 million $ 160,744
Apr 15, 9 PM $ 1.31
+0.63%
$ 131.03 million $ 157,942
Apr 15, 8 PM $ 1.3
+0.64%
$ 130.25 million $ 155,697
Apr 15, 7 PM $ 1.29
-0.17%
$ 129.14 million $ 153,031
Apr 15, 6 PM $ 1.29
+0.72%
$ 129.18 million $ 150,609
Apr 15, 5 PM $ 1.28
+0.51%
$ 128.13 million $ 147,971
Apr 15, 4 PM $ 1.27
-0.22%
$ 127.21 million $ 144,013
Apr 15, 3 PM $ 1.28
+0.81%
$ 127.62 million $ 142,708
Apr 15, 2 PM $ 1.27
+0.62%
$ 127.02 million $ 140,763
Apr 15, 1 PM $ 1.27
+0.64%
$ 126.67 million $ 141,133
Apr 15, 12 PM $ 1.26
-0.14%
$ 126.04 million $ 141,855
Apr 15, 11 AM $ 1.26
-0.02%
$ 126.27 million $ 141,229
Apr 15, 10 AM $ 1.26
-0.21%
$ 126.13 million $ 140,953
Apr 15, 9 AM $ 1.26
+0.03%
$ 126.39 million $ 143,143
Apr 15, 8 AM $ 1.26
-0.30%
$ 126.35 million $ 144,252
Apr 15, 7 AM $ 1.27
-0.24%
$ 127.01 million $ 144,273
Apr 15, 6 AM $ 1.27
-0.52%
$ 127.12 million $ 137,107
Apr 15, 5 AM $ 1.28
+1.34%
$ 127.71 million $ 143,708
Apr 15, 4 AM $ 1.26
+0.08%
$ 125.77 million $ 123,338
Apr 15, 3 AM $ 1.26
-0.13%
$ 125.58 million $ 114,387
Apr 15, 2 AM $ 1.26
+0.22%
$ 125.69 million $ 110,895
Apr 15, 1 AM $ 1.25
-0.29%
$ 125.28 million $ 109,882
Apr 15, 12 AM $ 1.25
-0.12%
$ 125.48 million $ 112,189