MTS Historical Data

MTS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.382
-13.89%
$ 38.21 million $ 269,619
Jun 2, 3 AM $ 0.448
-0.41%
$ 44.78 million $ 281,091
Jun 2, 2 AM $ 0.447
-2.35%
$ 44.72 million $ 280,734
Jun 2, 1 AM $ 0.457
+0.01%
$ 45.73 million $ 278,508
Jun 2, 12 AM $ 0.457
-3.33%
$ 45.74 million $ 270,896
Jun 1, 11 PM $ 0.473
+0.64%
$ 47.33 million $ 273,814
Jun 1, 10 PM $ 0.472
+0.17%
$ 47.24 million $ 272,602
Jun 1, 9 PM $ 0.472
+0.48%
$ 47.18 million $ 271,065
Jun 1, 8 PM $ 0.47
-0.01%
$ 46.96 million $ 269,677
Jun 1, 7 PM $ 0.468
-0.28%
$ 46.79 million $ 268,674
Jun 1, 6 PM $ 0.469
+0.12%
$ 46.93 million $ 269,257
Jun 1, 5 PM $ 0.466
-0.20%
$ 46.59 million $ 268,792
Jun 1, 4 PM $ 0.467
+1.33%
$ 46.7 million $ 263,622
Jun 1, 3 PM $ 0.458
+1.30%
$ 45.83 million $ 261,033
Jun 1, 2 PM $ 0.452
+1.72%
$ 45.19 million $ 251,986
Jun 1, 1 PM $ 0.443
+0.97%
$ 44.33 million $ 256,474
Jun 1, 12 PM $ 0.416
-10.52%
$ 41.58 million $ 242,541
Jun 1, 11 AM $ 0.463
-0.79%
$ 46.3 million $ 250,475
Jun 1, 10 AM $ 0.464
-6.07%
$ 46.44 million $ 251,318
Jun 1, 9 AM $ 0.489
+6.20%
$ 48.93 million $ 244,615
Jun 1, 8 AM $ 0.46
-3.65%
$ 45.97 million $ 226,464
Jun 1, 7 AM $ 0.479
-0.79%
$ 47.89 million $ 229,891
Jun 1, 6 AM $ 0.485
-0.94%
$ 48.45 million $ 229,987
Jun 1, 5 AM $ 0.487
+0.08%
$ 48.72 million $ 234,763
Jun 1, 4 AM $ 0.486
-0.23%
$ 48.65 million $ 230,140
Jun 1, 3 AM $ 0.489
+0.25%
$ 48.87 million $ 229,307
Jun 1, 2 AM $ 0.487
-2.74%
$ 48.73 million $ 243,842
Jun 1, 1 AM $ 0.499
-0.41%
$ 49.92 million $ 249,044
Jun 1, 12 AM $ 0.501
+0.34%
$ 50.13 million $ 251,594
May 31, 11 PM $ 0.5
+0.09%
$ 49.96 million $ 250,993
May 31, 10 PM $ 0.499
+0.03%
$ 49.86 million $ 259,842
May 31, 9 PM $ 0.499
-0.10%
$ 49.9 million $ 263,516
May 31, 8 PM $ 0.5
+0.58%
$ 49.97 million $ 266,107
May 31, 7 PM $ 0.497
+0.13%
$ 49.74 million $ 266,169
May 31, 6 PM $ 0.493
-0.42%
$ 49.35 million $ 265,518
May 31, 5 PM $ 0.493
+0.76%
$ 49.35 million $ 266,626
May 31, 4 PM $ 0.491
+0.62%
$ 49.13 million $ 266,549
May 31, 3 PM $ 0.488
+1.18%
$ 48.8 million $ 260,885
May 31, 2 PM $ 0.482
+0.54%
$ 48.23 million $ 261,836
May 31, 1 PM $ 0.476
+1.70%
$ 47.59 million $ 247,186
May 31, 12 PM $ 0.466
+3.47%
$ 46.61 million $ 234,071
May 31, 11 AM $ 0.448
-0.98%
$ 44.81 million $ 217,615
May 31, 10 AM $ 0.465
-0.31%
$ 46.54 million $ 223,201
May 31, 9 AM $ 0.466
-1.04%
$ 46.63 million $ 224,555
May 31, 8 AM $ 0.474
-5.38%
$ 47.4 million $ 219,720
May 31, 7 AM $ 0.501
+0.05%
$ 50.08 million $ 226,760
May 31, 6 AM $ 0.5
-0.21%
$ 49.97 million $ 222,501
May 31, 5 AM $ 0.5
+0.84%
$ 50.03 million $ 219,519
May 31, 4 AM $ 0.498
-0.34%
$ 49.75 million $ 220,749
May 31, 3 AM $ 0.501
+4.65%
$ 50.12 million $ 211,449