Coinranking
MTS Historical Data
MTS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 12 AM | $ 1.25 | -0.12% | ||
| Apr 14, 11 PM | $ 1.26 | -0.20% | ||
| Apr 14, 10 PM | $ 1.26 | +0.04% | ||
| Apr 14, 9 PM | $ 1.26 | -0.22% | ||
| Apr 14, 8 PM | $ 1.26 | -0.03% | ||
| Apr 14, 7 PM | $ 1.26 | -0.27% | ||
| Apr 14, 6 PM | $ 1.26 | +0.57% | ||
| Apr 14, 5 PM | $ 1.26 | -0.31% | ||
| Apr 14, 4 PM | $ 1.26 | +0.26% | ||
| Apr 14, 3 PM | $ 1.26 | -0.25% | ||
| Apr 14, 2 PM | $ 1.26 | +0.29% | ||
| Apr 14, 1 PM | $ 1.26 | -0.35% | ||
| Apr 14, 12 PM | $ 1.26 | -0.07% | ||
| Apr 14, 11 AM | $ 1.26 | -0.07% | ||
| Apr 14, 10 AM | $ 1.26 | +0.17% | ||
| Apr 14, 9 AM | $ 1.26 | -0.02% | ||
| Apr 14, 8 AM | $ 1.26 | -0.18% | ||
| Apr 14, 7 AM | $ 1.26 | +0.39% | ||
| Apr 14, 6 AM | $ 1.25 | -0.10% | ||
| Apr 14, 5 AM | $ 1.26 | -0.49% | ||
| Apr 14, 4 AM | $ 1.26 | -0.35% | ||
| Apr 14, 3 AM | $ 1.27 | -0.26% | ||
| Apr 14, 2 AM | $ 1.27 | -0.59% | ||
| Apr 14, 1 AM | $ 1.28 | -0.11% | ||
| Apr 14, 12 AM | $ 1.28 | -0.22% | ||
| Apr 13, 11 PM | $ 1.28 | +0.20% | ||
| Apr 13, 10 PM | $ 1.27 | -0.27% | ||
| Apr 13, 9 PM | $ 1.28 | +0.04% | ||
| Apr 13, 8 PM | $ 1.28 | +0.02% | ||
| Apr 13, 7 PM | $ 1.28 | -0.09% | ||
| Apr 13, 6 PM | $ 1.28 | -0.24% | ||
| Apr 13, 5 PM | $ 1.28 | +0.25% | ||
| Apr 13, 4 PM | $ 1.28 | +0.25% | ||
| Apr 13, 3 PM | $ 1.28 | +0.18% | ||
| Apr 13, 2 PM | $ 1.28 | -0.08% | ||
| Apr 13, 1 PM | $ 1.28 | +0.02% | ||
| Apr 13, 12 PM | $ 1.28 | -0.12% | ||
| Apr 13, 11 AM | $ 1.28 | +0.07% | ||
| Apr 13, 10 AM | $ 1.28 | +0.09% | ||
| Apr 13, 9 AM | $ 1.28 | +12.22% | ||
| Apr 13, 8 AM | $ 1.14 | -3.72% | ||
| Apr 13, 7 AM | $ 1.18 | -0.50% | ||
| Apr 13, 6 AM | $ 1.18 | -0.21% | ||
| Apr 13, 5 AM | $ 1.19 | +1.20% | ||
| Apr 13, 4 AM | $ 1.17 | -3.51% | ||
| Apr 13, 3 AM | $ 1.21 | -6.45% | ||
| Apr 13, 2 AM | $ 1.3 | -0.16% | ||
| Apr 13, 1 AM | $ 1.3 | +0.01% | ||
| Apr 13, 12 AM | $ 1.3 | +0.10% | ||
| Apr 12, 11 PM | $ 1.29 | -0.25% | ||