MTS Historical Data

MTS Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.498
-0.34%
$ 49.75 million $ 220,749
May 31, 3 AM $ 0.501
+4.65%
$ 50.12 million $ 211,449
May 31, 2 AM $ 0.483
-3.42%
$ 48.3 million $ 199,393
May 31, 1 AM $ 0.502
+0.11%
$ 50.17 million $ 210,784
May 31, 12 AM $ 0.501
+1.89%
$ 50.1 million $ 208,879
May 30, 11 PM $ 0.492
-1.53%
$ 49.15 million $ 192,602
May 30, 10 PM $ 0.499
-0.39%
$ 49.88 million $ 190,866
May 30, 9 PM $ 0.501
+0.07%
$ 50.07 million $ 188,578
May 30, 8 PM $ 0.497
+0.09%
$ 49.71 million $ 194,810
May 30, 7 PM $ 0.499
-0.24%
$ 49.91 million $ 193,769
May 30, 6 PM $ 0.5
-0.10%
$ 50.02 million $ 192,539
May 30, 5 PM $ 0.501
+0.88%
$ 50.08 million $ 190,751
May 30, 4 PM $ 0.497
-0.64%
$ 49.73 million $ 188,224
May 30, 3 PM $ 0.502
-1.07%
$ 50.22 million $ 189,439
May 30, 2 PM $ 0.506
+0.71%
$ 50.56 million $ 191,888
May 30, 1 PM $ 0.499
+0.95%
$ 49.93 million $ 201,279
May 30, 12 PM $ 0.496
-0.59%
$ 49.64 million $ 204,072
May 30, 11 AM $ 0.498
-0.44%
$ 49.78 million $ 200,769
May 30, 10 AM $ 0.497
-1.98%
$ 49.72 million $ 209,661
May 30, 9 AM $ 0.507
-4.91%
$ 50.68 million $ 196,133
May 30, 8 AM $ 0.535
-0.43%
$ 53.52 million $ 196,931
May 30, 7 AM $ 0.54
-0.28%
$ 53.95 million $ 189,609
May 30, 6 AM $ 0.539
-0.31%
$ 53.89 million $ 184,173
May 30, 5 AM $ 0.537
-0.62%
$ 53.7 million $ 186,001
May 30, 4 AM $ 0.54
+0.03%
$ 53.96 million $ 191,753
May 30, 3 AM $ 0.538
+0.51%
$ 53.76 million $ 200,520
May 30, 2 AM $ 0.536
+0.72%
$ 53.58 million $ 187,223
May 30, 1 AM $ 0.531
-0.23%
$ 53.1 million $ 178,222
May 30, 12 AM $ 0.532
-0.81%
$ 53.15 million $ 177,137
May 29, 11 PM $ 0.536
-0.61%
$ 53.59 million $ 189,117
May 29, 10 PM $ 0.537
-0.42%
$ 53.67 million $ 191,305
May 29, 9 PM $ 0.534
-0.98%
$ 53.36 million $ 191,297
May 29, 8 PM $ 0.539
+0.02%
$ 53.89 million $ 191,526
May 29, 7 PM $ 0.536
-0.48%
$ 53.58 million $ 193,596
May 29, 6 PM $ 0.539
-0.09%
$ 53.94 million $ 195,459
May 29, 5 PM $ 0.54
+0.09%
$ 54 million $ 196,610
May 29, 4 PM $ 0.538
+0.27%
$ 53.78 million $ 195,333
May 29, 3 PM $ 0.541
+0.27%
$ 54.07 million $ 191,664
May 29, 2 PM $ 0.539
-0.24%
$ 53.92 million $ 187,040
May 29, 1 PM $ 0.539
+0.19%
$ 53.95 million $ 187,834
May 29, 12 PM $ 0.537
-0.97%
$ 53.72 million $ 181,073
May 29, 11 AM $ 0.54
-0.46%
$ 53.99 million $ 189,997
May 29, 10 AM $ 0.542
+0.16%
$ 54.18 million $ 182,367
May 29, 9 AM $ 0.539
-0.45%
$ 53.89 million $ 191,140
May 29, 8 AM $ 0.541
+0.08%
$ 54.13 million $ 212,114
May 29, 7 AM $ 0.539
-1.21%
$ 53.87 million $ 229,730
May 29, 6 AM $ 0.544
-0.41%
$ 54.37 million $ 235,461
May 29, 5 AM $ 0.545
-0.24%
$ 54.52 million $ 229,387
May 29, 4 AM $ 0.546
+3.17%
$ 54.59 million $ 225,283
May 29, 3 AM $ 0.53
-1.48%
$ 52.98 million $ 211,503