MTS Historical Data

MTS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 1.29
-0.25%
$ 129.42 million $ 232,652
Apr 12, 10 PM $ 1.3
-0.54%
$ 129.81 million $ 236,187
Apr 12, 9 PM $ 1.31
-0.42%
$ 130.67 million $ 236,092
Apr 12, 8 PM $ 1.31
-0.06%
$ 131.25 million $ 235,546
Apr 12, 7 PM $ 1.31
+0.27%
$ 131.24 million $ 234,874
Apr 12, 6 PM $ 1.31
-0.07%
$ 130.87 million $ 234,639
Apr 12, 5 PM $ 1.31
+0.01%
$ 130.83 million $ 234,335
Apr 12, 4 PM $ 1.31
+0.01%
$ 130.74 million $ 234,359
Apr 12, 3 PM $ 1.31
-0.17%
$ 130.57 million $ 234,249
Apr 12, 2 PM $ 1.31
-0.80%
$ 130.8 million $ 235,285
Apr 12, 1 PM $ 1.32
+0.14%
$ 132.03 million $ 232,566
Apr 12, 12 PM $ 1.32
+0.40%
$ 131.84 million $ 227,620
Apr 12, 11 AM $ 1.31
+0.22%
$ 131.13 million $ 224,064
Apr 12, 10 AM $ 1.31
+11.88%
$ 130.68 million $ 216,622
Apr 12, 9 AM $ 1.17
+0.75%
$ 116.69 million $ 173,216
Apr 12, 8 AM $ 1.16
-4.24%
$ 115.75 million $ 179,498
Apr 12, 7 AM $ 1.21
-0.20%
$ 120.92 million $ 173,352
Apr 12, 6 AM $ 1.21
-0.24%
$ 120.95 million $ 176,490
Apr 12, 5 AM $ 1.21
-0.44%
$ 121.13 million $ 188,431
Apr 12, 4 AM $ 1.22
-1.11%
$ 121.64 million $ 195,211
Apr 12, 3 AM $ 1.23
-1.32%
$ 122.86 million $ 239,991
Apr 12, 2 AM $ 1.24
-5.00%
$ 124.49 million $ 249,357
Apr 12, 1 AM $ 1.31
-0.20%
$ 130.92 million $ 248,607
Apr 12, 12 AM $ 1.31
-0.64%
$ 131.28 million $ 249,631
Apr 11, 11 PM $ 1.32
+0.10%
$ 132 million $ 247,961
Apr 11, 10 PM $ 1.32
-0.18%
$ 131.89 million $ 248,234
Apr 11, 9 PM $ 1.32
-0.23%
$ 132.18 million $ 246,611
Apr 11, 8 PM $ 1.32
+0.20%
$ 132.4 million $ 244,789
Apr 11, 7 PM $ 1.32
-0.04%
$ 131.96 million $ 245,311
Apr 11, 6 PM $ 1.32
-0.08%
$ 132.02 million $ 244,051
Apr 11, 5 PM $ 1.32
+0.26%
$ 132.02 million $ 243,200
Apr 11, 4 PM $ 1.32
-0.19%
$ 131.72 million $ 242,818
Apr 11, 3 PM $ 1.32
+0.55%
$ 131.98 million $ 242,192
Apr 11, 2 PM $ 1.31
+0.52%
$ 131.23 million $ 238,512
Apr 11, 1 PM $ 1.3
+0.43%
$ 130.44 million $ 235,953
Apr 11, 12 PM $ 1.3
+0.63%
$ 129.8 million $ 233,470
Apr 11, 11 AM $ 1.29
+0.32%
$ 128.94 million $ 233,005
Apr 11, 10 AM $ 1.29
+2.38%
$ 128.57 million $ 230,268
Apr 11, 9 AM $ 1.25
-3.25%
$ 125.5 million $ 214,906
Apr 11, 8 AM $ 1.3
-3.63%
$ 130.25 million $ 206,349
Apr 11, 7 AM $ 1.35
+0.79%
$ 135.05 million $ 207,908
Apr 11, 6 AM $ 1.34
+3.95%
$ 133.89 million $ 199,435
Apr 11, 5 AM $ 1.29
+4.20%
$ 128.82 million $ 189,478
Apr 11, 4 AM $ 1.24
-4.63%
$ 123.63 million $ 179,205
Apr 11, 3 AM $ 1.3
-4.74%
$ 129.57 million $ 139,352
Apr 11, 2 AM $ 1.36
-10.08%
$ 136.42 million $ 131,156
Apr 11, 1 AM $ 1.52
-0.15%
$ 151.65 million $ 138,815
Apr 11, 12 AM $ 1.52
-1.62%
$ 151.82 million $ 142,680
Apr 10, 11 PM $ 1.54
-0.23%
$ 154.36 million $ 144,605
Apr 10, 10 PM $ 1.55
+0.03%
$ 154.72 million $ 145,600