MTS Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.546
+3.17%
$ 54.59 million $ 225,283
May 29, 3 AM $ 0.53
-1.48%
$ 52.98 million $ 211,503
May 29, 2 AM $ 0.538
-2.04%
$ 53.78 million $ 213,932
May 29, 1 AM $ 0.549
-0.03%
$ 54.9 million $ 220,732
May 29, 12 AM $ 0.548
-0.04%
$ 54.78 million $ 222,598
May 28, 11 PM $ 0.55
+0.14%
$ 55.01 million $ 212,050
May 28, 10 PM $ 0.55
+0.12%
$ 54.98 million $ 214,057
May 28, 9 PM $ 0.55
+0.07%
$ 54.96 million $ 213,887
May 28, 8 PM $ 0.549
-0.66%
$ 54.93 million $ 209,354
May 28, 7 PM $ 0.553
-0.55%
$ 55.31 million $ 210,882
May 28, 6 PM $ 0.556
+0.99%
$ 55.59 million $ 211,564
May 28, 5 PM $ 0.547
-0.53%
$ 54.73 million $ 203,023
May 28, 4 PM $ 0.55
-0.14%
$ 55.02 million $ 204,192
May 28, 3 PM $ 0.55
+0.01%
$ 54.98 million $ 208,392
May 28, 2 PM $ 0.549
+0.35%
$ 54.94 million $ 206,646
May 28, 1 PM $ 0.55
+0.21%
$ 54.99 million $ 196,809
May 28, 12 PM $ 0.546
-0.35%
$ 54.65 million $ 193,353
May 28, 11 AM $ 0.552
+1.11%
$ 55.23 million $ 192,313
May 28, 10 AM $ 0.544
+0.51%
$ 54.4 million $ 197,007
May 28, 9 AM $ 0.54
+0.98%
$ 53.96 million $ 206,147
May 28, 8 AM $ 0.532
-6.97%
$ 53.17 million $ 189,170
May 28, 7 AM $ 0.571
+0.01%
$ 57.08 million $ 194,310
May 28, 6 AM $ 0.57
+1.30%
$ 57 million $ 194,679
May 28, 5 AM $ 0.564
-1.15%
$ 56.37 million $ 194,168
May 28, 4 AM $ 0.567
-0.23%
$ 56.68 million $ 187,947
May 28, 3 AM $ 0.567
-1.51%
$ 56.66 million $ 191,290
May 28, 2 AM $ 0.577
-0.19%
$ 57.69 million $ 191,925
May 28, 1 AM $ 0.576
-0.46%
$ 57.57 million $ 185,689
May 28, 12 AM $ 0.577
+0.02%
$ 57.69 million $ 181,731
May 27, 11 PM $ 0.576
-0.41%
$ 57.58 million $ 182,550
May 27, 10 PM $ 0.577
-0.17%
$ 57.66 million $ 181,140
May 27, 9 PM $ 0.578
-0.08%
$ 57.76 million $ 183,464
May 27, 8 PM $ 0.578
-0.04%
$ 57.81 million $ 181,721
May 27, 7 PM $ 0.578
-0.29%
$ 57.84 million $ 180,857
May 27, 6 PM $ 0.58
-0.25%
$ 58 million $ 183,558
May 27, 5 PM $ 0.581
+0.06%
$ 58.05 million $ 183,230
May 27, 4 PM $ 0.58
+0.90%
$ 58.01 million $ 187,788
May 27, 3 PM $ 0.578
+0.05%
$ 57.84 million $ 182,713
May 27, 2 PM $ 0.578
+0.35%
$ 57.8 million $ 185,365
May 27, 1 PM $ 0.578
+0.02%
$ 57.82 million $ 186,254
May 27, 12 PM $ 0.576
-0.28%
$ 57.61 million $ 190,025
May 27, 11 AM $ 0.579
+1.45%
$ 57.95 million $ 178,740
May 27, 10 AM $ 0.57
-1.70%
$ 56.98 million $ 170,173
May 27, 9 AM $ 0.578
-0.61%
$ 57.84 million $ 155,910
May 27, 8 AM $ 0.582
-1.71%
$ 58.17 million $ 150,185
May 27, 7 AM $ 0.593
+1.53%
$ 59.3 million $ 159,702
May 27, 6 AM $ 0.584
+0.43%
$ 58.36 million $ 159,629
May 27, 5 AM $ 0.583
-0.06%
$ 58.32 million $ 164,759
May 27, 4 AM $ 0.583
+0.02%
$ 58.27 million $ 174,114
May 27, 3 AM $ 0.582
+0.06%
$ 58.22 million $ 171,079