MTS Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1.55
+0.03%
$ 154.72 million $ 145,600
Apr 10, 9 PM $ 1.55
+0.14%
$ 154.67 million $ 150,704
Apr 10, 8 PM $ 1.54
-0.35%
$ 153.99 million $ 151,877
Apr 10, 7 PM $ 1.54
-0.10%
$ 154.32 million $ 153,644
Apr 10, 6 PM $ 1.54
+0.07%
$ 154.46 million $ 155,209
Apr 10, 5 PM $ 1.54
-0.31%
$ 154.27 million $ 156,510
Apr 10, 4 PM $ 1.55
+0.04%
$ 154.77 million $ 161,335
Apr 10, 3 PM $ 1.55
+0.34%
$ 154.65 million $ 161,502
Apr 10, 2 PM $ 1.54
-0.26%
$ 153.99 million $ 167,876
Apr 10, 1 PM $ 1.54
-0.30%
$ 154.4 million $ 190,028
Apr 10, 12 PM $ 1.55
-0.44%
$ 154.77 million $ 196,761
Apr 10, 11 AM $ 1.55
-0.61%
$ 155.19 million $ 196,797
Apr 10, 10 AM $ 1.56
-0.07%
$ 155.93 million $ 199,744
Apr 10, 9 AM $ 1.56
+0.89%
$ 156 million $ 200,990
Apr 10, 8 AM $ 1.54
-0.65%
$ 154.15 million $ 201,215
Apr 10, 7 AM $ 1.55
+0.23%
$ 155.1 million $ 202,715
Apr 10, 6 AM $ 1.55
-0.78%
$ 154.6 million $ 208,772
Apr 10, 5 AM $ 1.56
-0.02%
$ 155.58 million $ 206,868
Apr 10, 4 AM $ 1.56
+0.06%
$ 155.55 million $ 207,299
Apr 10, 3 AM $ 1.55
-0.07%
$ 155.43 million $ 208,384
Apr 10, 2 AM $ 1.55
+0.10%
$ 155.35 million $ 206,342
Apr 10, 1 AM $ 1.55
-0.04%
$ 155.12 million $ 206,490
Apr 10, 12 AM $ 1.55
+0.03%
$ 155.15 million $ 201,100
Apr 9, 11 PM $ 1.55
+0.73%
$ 154.94 million $ 201,581
Apr 9, 10 PM $ 1.54
-0.94%
$ 153.69 million $ 202,156
Apr 9, 9 PM $ 1.55
-0.07%
$ 155.1 million $ 201,057
Apr 9, 8 PM $ 1.55
-1.01%
$ 154.85 million $ 204,960
Apr 9, 7 PM $ 1.56
+0.15%
$ 156.41 million $ 206,388
Apr 9, 6 PM $ 1.56
+0.12%
$ 155.95 million $ 207,773
Apr 9, 5 PM $ 1.56
+0.24%
$ 155.73 million $ 205,520
Apr 9, 4 PM $ 1.55
+0.14%
$ 155.17 million $ 200,992
Apr 9, 3 PM $ 1.55
-0.05%
$ 154.9 million $ 200,502
Apr 9, 2 PM $ 1.55
+0.28%
$ 155.17 million $ 195,413
Apr 9, 1 PM $ 1.54
-0.33%
$ 154.41 million $ 189,245
Apr 9, 12 PM $ 1.55
+0.25%
$ 154.94 million $ 184,223
Apr 9, 11 AM $ 1.55
-0.01%
$ 154.67 million $ 210,815
Apr 9, 10 AM $ 1.55
-0.11%
$ 154.7 million $ 232,041
Apr 9, 9 AM $ 1.55
+0.12%
$ 154.68 million $ 240,201
Apr 9, 8 AM $ 1.54
-0.07%
$ 154.38 million $ 250,296
Apr 9, 7 AM $ 1.55
-0.25%
$ 154.63 million $ 254,743
Apr 9, 6 AM $ 1.55
+0.03%
$ 155.1 million $ 255,160
Apr 9, 5 AM $ 1.55
-0.42%
$ 154.91 million $ 251,352
Apr 9, 4 AM $ 1.56
+0.14%
$ 155.53 million $ 256,744
Apr 9, 3 AM $ 1.55
+1.15%
$ 155.32 million $ 269,469
Apr 9, 2 AM $ 1.54
-1.39%
$ 153.58 million $ 267,278
Apr 9, 1 AM $ 1.56
-0.85%
$ 155.86 million $ 275,306
Apr 9, 12 AM $ 1.57
-0.97%
$ 157.1 million $ 281,576
Apr 8, 11 PM $ 1.59
+0.89%
$ 158.62 million $ 286,370
Apr 8, 10 PM $ 1.57
+0.73%
$ 157.25 million $ 282,934
Apr 8, 9 PM $ 1.56
-0.07%
$ 156.07 million $ 283,239