MTS Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.15
+0.65%
$ 14.97 million $ 238,745
12:53 PM $ 0.148
-1.82%
$ 14.97 million $ 235,609
12:52 PM $ 0.146
-2.44%
$ 14.97 million $ 236,454
12:51 PM $ 0.149
-0.74%
$ 14.97 million $ 236,454
12:50 PM $ 0.147
-1.56%
$ 14.97 million $ 236,481
12:49 PM $ 0.15
+0.44%
$ 14.97 million $ 236,873
12:48 PM $ 0.15
+0.16%
$ 14.97 million $ 235,932
12:47 PM $ 0.149
-0.19%
$ 14.97 million $ 235,932
12:46 PM $ 0.149
-1.07%
$ 14.97 million $ 235,770
12:45 PM $ 0.149
-0.60%
$ 14.97 million $ 236,244
12:44 PM $ 0.148
-0.94%
$ 14.83 million $ 235,415
12:43 PM $ 0.149
+0.26%
$ 14.83 million $ 234,482
12:42 PM $ 0.148
-1.17%
$ 14.83 million $ 235,529
12:41 PM $ 0.147
-1.52%
$ 14.83 million $ 234,343
12:40 PM $ 0.15
-0.14%
$ 14.83 million $ 233,171
12:39 PM $ 0.149
+0.03%
$ 14.92 million $ 233,560
12:38 PM $ 0.15
+1.15%
$ 14.92 million $ 232,447
12:37 PM $ 0.149
+2.67%
$ 14.92 million $ 232,447
12:36 PM $ 0.149
+0.48%
$ 14.92 million $ 230,741
12:35 PM $ 0.149
+0.80%
$ 14.92 million $ 230,463
12:34 PM $ 0.149
-0.38%
$ 14.87 million $ 231,485
12:33 PM $ 0.149
-0.55%
$ 14.87 million $ 231,745
12:32 PM $ 0.149
+3.02%
$ 14.87 million $ 227,239
12:31 PM $ 0.145
-0.39%
$ 14.87 million $ 80,469
12:27 PM $ 0.145
+0.00%
$ 14.52 million $ 81,357
12:26 PM $ 0.147
+2.27%
$ 14.52 million $ 79,685
12:25 PM $ 0.146
+1.14%
$ 14.52 million $ 79,685
12:24 PM $ 0.144
-0.97%
$ 14.43 million $ 76,416
12:23 PM $ 0.146
+1.11%
$ 14.43 million $ 76,416
12:22 PM $ 0.141
-4.36%
$ 14.43 million $ 76,337
12:21 PM $ 0.142
-0.01%
$ 14.43 million $ 73,933
12:20 PM $ 0.144
-0.34%
$ 14.43 million $ 212,231
12:19 PM $ 0.144
+0.84%
$ 14.41 million $ 210,012
12:18 PM $ 0.143
+0.00%
$ 14.41 million $ 206,810
12:17 PM $ 0.142
+3.77%
$ 14.41 million $ 206,810
12:16 PM $ 0.136
+0.00%
$ 14.41 million $ 67,675
12:13 PM $ 0.135
-1.69%
$ 13.53 million $ 207,819
12:12 PM $ 0.138
+1.50%
$ 13.53 million $ 207,819
12:11 PM $ 0.134
-0.71%
$ 13.53 million $ 204,085
12:10 PM $ 0.136
-0.69%
$ 13.53 million $ 204,099
12:09 PM $ 0.137
+0.83%
$ 13.66 million $ 202,306
12:06 PM $ 0.135
+0.00%
$ 13.66 million $ 202,880
12:05 PM $ 0.135
+0.00%
$ 13.66 million $ 202,669
12:01 PM $ 0.135
+0.15%
$ 13.52 million $ 203,299
12:00 PM $ 0.136
+0.00%
$ 13.52 million $ 202,927
11:58 AM $ 0.135
-0.91%
$ 13.53 million $ 204,512
11:57 AM $ 0.136
-0.46%
$ 13.53 million $ 204,512
11:56 AM $ 0.137
+0.03%
$ 13.53 million $ 204,826
11:55 AM $ 0.137
+0.01%
$ 13.53 million $ 204,470
11:54 AM $ 0.137
-0.14%
$ 13.72 million $ 204,609