MTS Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.582
+0.06%
$ 58.22 million $ 171,079
May 27, 2 AM $ 0.581
-0.28%
$ 58.14 million $ 176,392
May 27, 1 AM $ 0.581
+0.08%
$ 58.07 million $ 171,822
May 27, 12 AM $ 0.58
-0.03%
$ 58.03 million $ 175,569
May 26, 11 PM $ 0.578
-0.32%
$ 57.79 million $ 178,731
May 26, 10 PM $ 0.58
+0.14%
$ 57.98 million $ 177,819
May 26, 9 PM $ 0.579
+0.14%
$ 57.92 million $ 175,707
May 26, 8 PM $ 0.579
-0.02%
$ 57.87 million $ 176,664
May 26, 7 PM $ 0.579
-0.25%
$ 57.89 million $ 176,853
May 26, 6 PM $ 0.58
+0.26%
$ 58.04 million $ 177,511
May 26, 5 PM $ 0.579
-0.46%
$ 57.91 million $ 179,508
May 26, 4 PM $ 0.584
-0.07%
$ 58.4 million $ 176,031
May 26, 3 PM $ 0.583
-0.50%
$ 58.3 million $ 178,042
May 26, 2 PM $ 0.583
-0.26%
$ 58.32 million $ 173,101
May 26, 1 PM $ 0.587
+1.26%
$ 58.69 million $ 172,205
May 26, 12 PM $ 0.584
+0.61%
$ 58.38 million $ 169,115
May 26, 11 AM $ 0.581
+0.28%
$ 58.14 million $ 172,163
May 26, 10 AM $ 0.583
+0.59%
$ 58.28 million $ 173,441
May 26, 9 AM $ 0.575
-1.26%
$ 57.47 million $ 179,014
May 26, 8 AM $ 0.582
-0.31%
$ 58.2 million $ 187,757
May 26, 7 AM $ 0.584
-0.23%
$ 58.37 million $ 184,494
May 26, 6 AM $ 0.585
+0.57%
$ 58.46 million $ 187,157
May 26, 5 AM $ 0.583
-3.04%
$ 58.29 million $ 187,923
May 26, 4 AM $ 0.598
-0.42%
$ 59.85 million $ 188,630
May 26, 3 AM $ 0.601
+0.48%
$ 60.15 million $ 190,349
May 26, 2 AM $ 0.601
+0.01%
$ 60.08 million $ 198,858
May 26, 1 AM $ 0.599
-0.33%
$ 59.87 million $ 205,544
May 26, 12 AM $ 0.601
+0.17%
$ 60.06 million $ 202,504
May 25, 11 PM $ 0.598
-0.20%
$ 59.82 million $ 198,181
May 25, 10 PM $ 0.598
-0.88%
$ 59.77 million $ 200,813
May 25, 9 PM $ 0.603
+0.38%
$ 60.28 million $ 201,552
May 25, 8 PM $ 0.601
-0.12%
$ 60.06 million $ 200,501
May 25, 7 PM $ 0.601
+0.34%
$ 60.14 million $ 200,375
May 25, 6 PM $ 0.6
-0.38%
$ 59.95 million $ 198,741
May 25, 5 PM $ 0.602
+0.14%
$ 60.17 million $ 196,803
May 25, 4 PM $ 0.597
-0.06%
$ 59.73 million $ 196,047
May 25, 3 PM $ 0.594
-0.95%
$ 59.4 million $ 194,875
May 25, 2 PM $ 0.599
-0.16%
$ 59.9 million $ 192,832
May 25, 1 PM $ 0.6
+0.48%
$ 60.01 million $ 195,261
May 25, 12 PM $ 0.597
+0.17%
$ 59.72 million $ 193,605
May 25, 11 AM $ 0.599
-0.45%
$ 59.94 million $ 187,830
May 25, 10 AM $ 0.599
-0.14%
$ 59.93 million $ 184,158
May 25, 9 AM $ 0.599
+0.23%
$ 59.9 million $ 178,931
May 25, 8 AM $ 0.602
+0.08%
$ 60.16 million $ 169,725
May 25, 7 AM $ 0.599
-0.27%
$ 59.87 million $ 161,876
May 25, 6 AM $ 0.601
+0.93%
$ 60.1 million $ 159,288
May 25, 5 AM $ 0.601
-0.03%
$ 60.12 million $ 184,142
May 25, 4 AM $ 0.597
-0.36%
$ 59.75 million $ 187,486
May 25, 3 AM $ 0.603
+4.62%
$ 60.32 million $ 181,841
May 25, 2 AM $ 0.577
-0.99%
$ 57.74 million $ 160,572