MTS Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 1.56
-0.07%
$ 156.07 million $ 283,239
Apr 8, 8 PM $ 1.56
+0.10%
$ 156.01 million $ 282,643
Apr 8, 7 PM $ 1.56
+0.35%
$ 155.66 million $ 280,339
Apr 8, 6 PM $ 1.56
+0.34%
$ 155.82 million $ 279,347
Apr 8, 5 PM $ 1.55
+0.05%
$ 155.15 million $ 317,426
Apr 8, 4 PM $ 1.55
+0.05%
$ 154.86 million $ 319,246
Apr 8, 3 PM $ 1.55
+0.33%
$ 154.74 million $ 318,472
Apr 8, 2 PM $ 1.54
-0.10%
$ 154.16 million $ 320,250
Apr 8, 1 PM $ 1.54
+0.37%
$ 154.24 million $ 318,370
Apr 8, 12 PM $ 1.54
-0.34%
$ 153.55 million $ 313,552
Apr 8, 11 AM $ 1.54
+0.89%
$ 154.08 million $ 284,225
Apr 8, 10 AM $ 1.52
+0.41%
$ 152.29 million $ 261,929
Apr 8, 9 AM $ 1.52
+0.75%
$ 151.99 million $ 247,546
Apr 8, 8 AM $ 1.51
-0.08%
$ 150.96 million $ 238,421
Apr 8, 7 AM $ 1.51
+0.54%
$ 151.02 million $ 236,075
Apr 8, 6 AM $ 1.51
+0.39%
$ 150.52 million $ 233,308
Apr 8, 5 AM $ 1.5
+0.71%
$ 149.87 million $ 230,448
Apr 8, 4 AM $ 1.49
+0.38%
$ 148.89 million $ 231,199
Apr 8, 3 AM $ 1.48
+0.74%
$ 148.17 million $ 218,109
Apr 8, 2 AM $ 1.47
-1.02%
$ 147.32 million $ 221,382
Apr 8, 1 AM $ 1.49
-0.29%
$ 149.18 million $ 217,629
Apr 8, 12 AM $ 1.49
-0.01%
$ 149.44 million $ 209,490
Apr 7, 11 PM $ 1.49
+0.30%
$ 149.45 million $ 205,252
Apr 7, 10 PM $ 1.49
-0.70%
$ 148.73 million $ 201,503
Apr 7, 9 PM $ 1.5
-0.12%
$ 149.79 million $ 199,262
Apr 7, 8 PM $ 1.5
-0.12%
$ 149.9 million $ 197,820
Apr 7, 7 PM $ 1.5
-0.80%
$ 149.84 million $ 197,504
Apr 7, 6 PM $ 1.51
+0.43%
$ 150.92 million $ 198,048
Apr 7, 5 PM $ 1.5
+0.23%
$ 150.11 million $ 158,555
Apr 7, 4 PM $ 1.5
-0.07%
$ 149.96 million $ 157,313
Apr 7, 3 PM $ 1.5
-0.03%
$ 150.07 million $ 160,506
Apr 7, 2 PM $ 1.5
-0.20%
$ 149.85 million $ 163,658
Apr 7, 1 PM $ 1.5
+0.28%
$ 149.99 million $ 162,489
Apr 7, 12 PM $ 1.5
-0.38%
$ 149.76 million $ 161,793
Apr 7, 11 AM $ 1.5
+0.19%
$ 150.2 million $ 161,044
Apr 7, 10 AM $ 1.5
+0.02%
$ 149.76 million $ 165,577
Apr 7, 9 AM $ 1.5
+0.09%
$ 149.65 million $ 162,304
Apr 7, 8 AM $ 1.49
-0.13%
$ 149.47 million $ 172,052
Apr 7, 7 AM $ 1.5
+0.10%
$ 149.58 million $ 175,979
Apr 7, 6 AM $ 1.5
-0.25%
$ 149.62 million $ 181,270
Apr 7, 5 AM $ 1.5
+1.34%
$ 149.81 million $ 180,907
Apr 7, 4 AM $ 1.48
+0.70%
$ 147.83 million $ 172,528
Apr 7, 3 AM $ 1.47
+0.43%
$ 146.61 million $ 170,070
Apr 7, 2 AM $ 1.46
-0.22%
$ 145.78 million $ 165,545
Apr 7, 1 AM $ 1.46
-0.40%
$ 145.9 million $ 167,819
Apr 7, 12 AM $ 1.46
-0.31%
$ 146.26 million $ 172,494
Apr 6, 11 PM $ 1.47
+0.19%
$ 146.68 million $ 173,977
Apr 6, 10 PM $ 1.46
+0.01%
$ 146.33 million $ 177,792
Apr 6, 9 PM $ 1.46
+0.20%
$ 146.26 million $ 269,836
Apr 6, 8 PM $ 1.46
+0.16%
$ 145.9 million $ 306,066