MTS Historical Data

MTS Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.603
+4.62%
$ 60.32 million $ 181,841
May 25, 2 AM $ 0.577
-0.99%
$ 57.74 million $ 160,572
May 25, 1 AM $ 0.582
-2.57%
$ 58.2 million $ 167,600
May 25, 12 AM $ 0.596
+0.06%
$ 59.6 million $ 176,201
May 24, 11 PM $ 0.598
-0.41%
$ 59.76 million $ 179,545
May 24, 10 PM $ 0.6
+0.02%
$ 60.02 million $ 179,553
May 24, 9 PM $ 0.6
+0.00%
$ 60 million $ 179,832
May 24, 8 PM $ 0.6
+0.15%
$ 60.01 million $ 180,349
May 24, 7 PM $ 0.599
+0.16%
$ 59.92 million $ 179,556
May 24, 6 PM $ 0.599
-0.11%
$ 59.91 million $ 179,125
May 24, 5 PM $ 0.6
-0.03%
$ 59.98 million $ 179,084
May 24, 4 PM $ 0.6
-0.01%
$ 60 million $ 178,675
May 24, 3 PM $ 0.594
-0.78%
$ 59.45 million $ 187,689
May 24, 2 PM $ 0.602
+0.14%
$ 60.23 million $ 187,803
May 24, 1 PM $ 0.599
-0.16%
$ 59.91 million $ 189,729
May 24, 12 PM $ 0.597
-0.55%
$ 59.74 million $ 192,991
May 24, 11 AM $ 0.599
-0.15%
$ 59.94 million $ 195,805
May 24, 10 AM $ 0.6
+0.14%
$ 60.02 million $ 199,771
May 24, 9 AM $ 0.598
+0.14%
$ 59.79 million $ 204,921
May 24, 8 AM $ 0.594
-0.66%
$ 59.43 million $ 204,706
May 24, 7 AM $ 0.595
-0.51%
$ 59.51 million $ 208,105
May 24, 6 AM $ 0.592
-8.50%
$ 59.18 million $ 207,196
May 24, 5 AM $ 0.647
-0.19%
$ 64.73 million $ 191,582
May 24, 4 AM $ 0.648
+0.14%
$ 64.85 million $ 205,887
May 24, 3 AM $ 0.648
-0.34%
$ 64.76 million $ 213,503
May 24, 2 AM $ 0.65
+2.22%
$ 64.95 million $ 226,276
May 24, 1 AM $ 0.648
-0.51%
$ 64.81 million $ 223,616
May 24, 12 AM $ 0.649
+0.63%
$ 64.9 million $ 214,492
May 23, 11 PM $ 0.651
+0.48%
$ 65.11 million $ 211,298
May 23, 10 PM $ 0.649
-0.34%
$ 64.95 million $ 208,804
May 23, 9 PM $ 0.648
+0.05%
$ 64.85 million $ 210,311
May 23, 8 PM $ 0.648
+0.03%
$ 64.82 million $ 207,914
May 23, 7 PM $ 0.648
-0.28%
$ 64.81 million $ 212,921
May 23, 6 PM $ 0.65
-0.33%
$ 65.01 million $ 212,854
May 23, 5 PM $ 0.652
+0.06%
$ 65.23 million $ 213,795
May 23, 4 PM $ 0.652
+0.43%
$ 65.17 million $ 212,797
May 23, 3 PM $ 0.648
-0.28%
$ 64.82 million $ 203,208
May 23, 2 PM $ 0.65
-0.14%
$ 65.01 million $ 207,460
May 23, 1 PM $ 0.649
-1.59%
$ 64.88 million $ 206,643
May 23, 12 PM $ 0.656
-0.37%
$ 65.58 million $ 208,709
May 23, 11 AM $ 0.658
-0.21%
$ 65.8 million $ 210,416
May 23, 10 AM $ 0.659
-1.55%
$ 65.94 million $ 210,148
May 23, 9 AM $ 0.671
-0.68%
$ 67.07 million $ 216,073
May 23, 8 AM $ 0.675
+0.41%
$ 67.53 million $ 217,740
May 23, 7 AM $ 0.672
+1.06%
$ 67.2 million $ 215,670
May 23, 6 AM $ 0.666
-2.68%
$ 66.62 million $ 204,045
May 23, 5 AM $ 0.681
+0.73%
$ 68.06 million $ 199,455
May 23, 4 AM $ 0.679
+1.03%
$ 67.91 million $ 187,257
May 23, 3 AM $ 0.669
-1.43%
$ 66.93 million $ 185,084
May 23, 2 AM $ 0.686
+1.61%
$ 68.65 million $ 189,854