MTS Historical Data

MTS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.46
+0.16%
$ 145.9 million $ 306,066
Apr 6, 7 PM $ 1.45
+0.15%
$ 145.31 million $ 320,170
Apr 6, 6 PM $ 1.45
+0.22%
$ 145.44 million $ 320,814
Apr 6, 5 PM $ 1.45
-0.16%
$ 144.99 million $ 324,614
Apr 6, 4 PM $ 1.45
-0.15%
$ 145.1 million $ 329,573
Apr 6, 3 PM $ 1.45
+0.93%
$ 145.28 million $ 334,473
Apr 6, 2 PM $ 1.44
-0.08%
$ 143.83 million $ 327,673
Apr 6, 1 PM $ 1.44
+0.50%
$ 143.91 million $ 327,569
Apr 6, 12 PM $ 1.43
-0.37%
$ 143.49 million $ 327,692
Apr 6, 11 AM $ 1.44
+0.63%
$ 143.97 million $ 328,248
Apr 6, 10 AM $ 1.43
+0.10%
$ 142.97 million $ 320,565
Apr 6, 9 AM $ 1.43
-0.11%
$ 142.79 million $ 327,379
Apr 6, 8 AM $ 1.43
-0.23%
$ 142.9 million $ 316,417
Apr 6, 7 AM $ 1.43
+0.14%
$ 143.26 million $ 312,948
Apr 6, 6 AM $ 1.43
+0.03%
$ 143.09 million $ 307,149
Apr 6, 5 AM $ 1.43
+0.36%
$ 142.93 million $ 303,655
Apr 6, 4 AM $ 1.42
+0.12%
$ 142.49 million $ 295,520
Apr 6, 3 AM $ 1.42
-0.50%
$ 142.25 million $ 292,222
Apr 6, 2 AM $ 1.43
-0.12%
$ 142.91 million $ 289,992
Apr 6, 1 AM $ 1.43
-1.74%
$ 142.99 million $ 285,292
Apr 6, 12 AM $ 1.45
-0.74%
$ 145.41 million $ 289,065
Apr 5, 11 PM $ 1.46
-0.42%
$ 146.48 million $ 293,482
Apr 5, 10 PM $ 1.47
+0.16%
$ 147.1 million $ 288,289
Apr 5, 9 PM $ 1.47
+0.62%
$ 146.96 million $ 280,581
Apr 5, 8 PM $ 1.46
-2.11%
$ 146.11 million $ 170,750
Apr 5, 7 PM $ 1.49
+0.49%
$ 149.14 million $ 156,457
Apr 5, 6 PM $ 1.48
+0.19%
$ 148.4 million $ 155,509
Apr 5, 5 PM $ 1.48
+0.22%
$ 148.15 million $ 154,009
Apr 5, 4 PM $ 1.48
+0.53%
$ 147.78 million $ 152,836
Apr 5, 3 PM $ 1.47
+0.98%
$ 146.85 million $ 141,684
Apr 5, 2 PM $ 1.45
+0.62%
$ 145.43 million $ 139,308
Apr 5, 1 PM $ 1.45
+0.45%
$ 144.52 million $ 138,265
Apr 5, 12 PM $ 1.44
-0.40%
$ 143.66 million $ 131,952
Apr 5, 11 AM $ 1.44
+0.04%
$ 144.18 million $ 133,302
Apr 5, 10 AM $ 1.44
+0.26%
$ 144.31 million $ 143,247
Apr 5, 9 AM $ 1.44
-0.03%
$ 143.75 million $ 138,919
Apr 5, 8 AM $ 1.44
-0.02%
$ 143.74 million $ 137,995
Apr 5, 7 AM $ 1.44
+0.57%
$ 143.69 million $ 139,921
Apr 5, 6 AM $ 1.43
-0.06%
$ 142.74 million $ 136,989
Apr 5, 5 AM $ 1.43
-0.10%
$ 142.69 million $ 135,692
Apr 5, 4 AM $ 1.43
+0.00%
$ 142.84 million $ 137,991
Apr 5, 3 AM $ 1.43
-0.21%
$ 142.84 million $ 137,178
Apr 5, 2 AM $ 1.43
-0.29%
$ 143.03 million $ 135,965
Apr 5, 1 AM $ 1.43
+0.37%
$ 143.45 million $ 142,442
Apr 5, 12 AM $ 1.43
-1.59%
$ 142.75 million $ 140,303
Apr 4, 11 PM $ 1.45
+0.56%
$ 145.01 million $ 137,917
Apr 4, 10 PM $ 1.44
+0.79%
$ 144.17 million $ 138,520
Apr 4, 9 PM $ 1.43
+0.58%
$ 142.92 million $ 137,156
Apr 4, 8 PM $ 1.42
+0.27%
$ 142.12 million $ 132,830
Apr 4, 7 PM $ 1.42
+0.83%
$ 141.61 million $ 127,861