MTS Historical Data

MTS Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.686
+1.61%
$ 68.65 million $ 189,854
May 23, 1 AM $ 0.674
-3.63%
$ 67.45 million $ 175,453
May 23, 12 AM $ 0.699
+0.22%
$ 69.94 million $ 188,522
May 22, 11 PM $ 0.699
+0.12%
$ 69.94 million $ 198,107
May 22, 10 PM $ 0.698
-0.31%
$ 69.82 million $ 200,051
May 22, 9 PM $ 0.701
-0.12%
$ 70.13 million $ 200,202
May 22, 8 PM $ 0.702
-0.10%
$ 70.22 million $ 198,880
May 22, 7 PM $ 0.703
+0.16%
$ 70.28 million $ 196,318
May 22, 6 PM $ 0.702
+0.07%
$ 70.17 million $ 198,036
May 22, 5 PM $ 0.698
-0.31%
$ 69.76 million $ 196,923
May 22, 4 PM $ 0.698
-0.01%
$ 69.75 million $ 196,734
May 22, 3 PM $ 0.698
-0.72%
$ 69.83 million $ 194,582
May 22, 2 PM $ 0.703
-0.86%
$ 70.25 million $ 190,126
May 22, 1 PM $ 0.711
+2.16%
$ 71.13 million $ 190,689
May 22, 12 PM $ 0.695
+0.68%
$ 69.46 million $ 183,299
May 22, 11 AM $ 0.69
-1.50%
$ 68.99 million $ 179,781
May 22, 10 AM $ 0.697
-1.82%
$ 69.7 million $ 184,531
May 22, 9 AM $ 0.746
+11.37%
$ 74.58 million $ 214,605
May 22, 8 AM $ 0.663
-3.79%
$ 66.34 million $ 199,926
May 22, 7 AM $ 0.691
-4.35%
$ 69.06 million $ 212,674
May 22, 6 AM $ 0.721
-0.54%
$ 72.13 million $ 243,294
May 22, 5 AM $ 0.727
+4.57%
$ 72.73 million $ 249,778
May 22, 4 AM $ 0.696
-3.10%
$ 69.6 million $ 243,193
May 22, 3 AM $ 0.702
-1.74%
$ 70.19 million $ 240,254
May 22, 2 AM $ 0.711
+0.59%
$ 71.11 million $ 237,919
May 22, 1 AM $ 0.703
+3.54%
$ 70.3 million $ 239,914
May 22, 12 AM $ 0.678
+0.99%
$ 67.81 million $ 229,975
May 21, 11 PM $ 0.673
-5.42%
$ 67.27 million $ 226,819
May 21, 10 PM $ 0.709
-3.62%
$ 70.89 million $ 235,719
May 21, 9 PM $ 0.735
+0.47%
$ 73.49 million $ 240,774
May 21, 8 PM $ 0.731
+1.74%
$ 73.14 million $ 239,062
May 21, 7 PM $ 0.719
-0.70%
$ 71.9 million $ 239,495
May 21, 6 PM $ 0.724
-0.06%
$ 72.4 million $ 240,196
May 21, 5 PM $ 0.724
+0.35%
$ 72.43 million $ 242,607
May 21, 4 PM $ 0.719
+0.25%
$ 71.86 million $ 241,070
May 21, 3 PM $ 0.715
-1.58%
$ 71.45 million $ 243,019
May 21, 2 PM $ 0.727
-0.40%
$ 72.74 million $ 246,544
May 21, 1 PM $ 0.732
+4.59%
$ 73.16 million $ 251,037
May 21, 12 PM $ 0.7
-4.11%
$ 70.05 million $ 256,878
May 21, 11 AM $ 0.729
+3.86%
$ 72.95 million $ 256,331
May 21, 10 AM $ 0.702
-2.30%
$ 70.2 million $ 250,325
May 21, 9 AM $ 0.724
+3.34%
$ 72.36 million $ 235,191
May 21, 8 AM $ 0.7
+0.62%
$ 69.95 million $ 227,143
May 21, 7 AM $ 0.694
-7.35%
$ 69.42 million $ 221,366
May 21, 6 AM $ 0.751
-2.36%
$ 75.1 million $ 251,301
May 21, 5 AM $ 0.776
+4.27%
$ 77.6 million $ 270,842
May 21, 4 AM $ 0.744
-0.29%
$ 74.44 million $ 293,614
May 21, 3 AM $ 0.744
+0.19%
$ 74.36 million $ 296,781
May 21, 2 AM $ 0.742
-1.67%
$ 74.17 million $ 300,564
May 21, 1 AM $ 0.754
+1.45%
$ 75.43 million $ 298,240