MTS Historical Data

MTS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.42
+0.83%
$ 141.61 million $ 127,861
Apr 4, 6 PM $ 1.4
+0.39%
$ 140.48 million $ 127,118
Apr 4, 5 PM $ 1.4
+0.82%
$ 139.97 million $ 125,258
Apr 4, 4 PM $ 1.39
+0.45%
$ 139.01 million $ 119,530
Apr 4, 3 PM $ 1.38
-0.37%
$ 138.34 million $ 120,217
Apr 4, 2 PM $ 1.39
+0.49%
$ 138.8 million $ 121,555
Apr 4, 1 PM $ 1.38
+0.05%
$ 137.91 million $ 119,592
Apr 4, 12 PM $ 1.38
-0.02%
$ 137.83 million $ 123,716
Apr 4, 11 AM $ 1.38
-0.38%
$ 137.57 million $ 125,914
Apr 4, 10 AM $ 1.38
-0.36%
$ 138.33 million $ 119,153
Apr 4, 9 AM $ 1.39
+0.17%
$ 138.61 million $ 118,521
Apr 4, 8 AM $ 1.38
-0.03%
$ 138.34 million $ 135,180
Apr 4, 7 AM $ 1.38
+0.14%
$ 138.31 million $ 134,903
Apr 4, 6 AM $ 1.38
+0.11%
$ 137.96 million $ 144,505
Apr 4, 5 AM $ 1.38
+0.08%
$ 137.78 million $ 149,916
Apr 4, 4 AM $ 1.38
-0.07%
$ 137.56 million $ 150,109
Apr 4, 3 AM $ 1.38
-0.39%
$ 137.5 million $ 154,065
Apr 4, 2 AM $ 1.38
-0.11%
$ 137.89 million $ 343,674
Apr 4, 1 AM $ 1.38
-0.77%
$ 137.85 million $ 344,898
Apr 4, 12 AM $ 1.39
-0.68%
$ 138.9 million $ 350,561
Apr 3, 11 PM $ 1.4
+0.47%
$ 139.81 million $ 364,262
Apr 3, 10 PM $ 1.39
+0.81%
$ 139.34 million $ 362,173
Apr 3, 9 PM $ 1.38
+0.34%
$ 138.35 million $ 360,867
Apr 3, 8 PM $ 1.38
+0.42%
$ 137.79 million $ 363,739
Apr 3, 7 PM $ 1.37
+0.30%
$ 137.24 million $ 362,246
Apr 3, 6 PM $ 1.37
+0.30%
$ 136.67 million $ 361,960
Apr 3, 5 PM $ 1.36
+0.11%
$ 136.05 million $ 365,784
Apr 3, 4 PM $ 1.36
+0.36%
$ 135.82 million $ 367,274
Apr 3, 3 PM $ 1.35
+0.27%
$ 135.34 million $ 367,526
Apr 3, 2 PM $ 1.35
+0.79%
$ 134.97 million $ 374,744
Apr 3, 11 AM $ 1.38
+0.07%
$ 137.73 million $ 202,465
Apr 3, 10 AM $ 1.38
+1.34%
$ 137.55 million $ 206,119
Apr 3, 9 AM $ 1.36
-0.58%
$ 135.62 million $ 210,988
Apr 3, 8 AM $ 1.36
+0.35%
$ 136.39 million $ 203,676
Apr 3, 7 AM $ 1.36
-0.87%
$ 135.85 million $ 205,738
Apr 3, 6 AM $ 1.37
+0.84%
$ 137.04 million $ 206,055
Apr 3, 5 AM $ 1.36
-0.67%
$ 135.83 million $ 198,961
Apr 3, 4 AM $ 1.37
+0.37%
$ 136.69 million $ 198,609
Apr 3, 3 AM $ 1.36
-0.30%
$ 136.19 million $ 207,644
Apr 3, 2 AM $ 1.36
+0.22%
$ 136.42 million $ 214,045
Apr 3, 1 AM $ 1.36
+0.35%
$ 135.96 million $ 222,460
Apr 3, 12 AM $ 1.36
-2.05%
$ 135.62 million $ 219,636
Apr 2, 11 PM $ 1.38
-0.50%
$ 138.21 million $ 238,060
Apr 2, 10 PM $ 1.39
-0.27%
$ 138.78 million $ 234,808
Apr 2, 9 PM $ 1.39
+0.76%
$ 139.15 million $ 232,671
Apr 2, 8 PM $ 1.38
+1.03%
$ 137.96 million $ 226,743
Apr 2, 7 PM $ 1.36
-0.22%
$ 136.44 million $ 222,300
Apr 2, 6 PM $ 1.37
-1.71%
$ 136.97 million $ 221,303
Apr 2, 5 PM $ 1.39
+0.45%
$ 139.32 million $ 219,119
Apr 2, 4 PM $ 1.39
-0.53%
$ 138.52 million $ 215,363