MTS Historical Data

MTS Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.742
-1.67%
$ 74.17 million $ 300,564
May 21, 1 AM $ 0.754
+1.45%
$ 75.43 million $ 298,240
May 21, 12 AM $ 0.743
-2.30%
$ 74.29 million $ 291,312
May 20, 11 PM $ 0.759
-0.45%
$ 75.88 million $ 293,998
May 20, 10 PM $ 0.763
-1.08%
$ 76.26 million $ 294,519
May 20, 9 PM $ 0.771
-0.99%
$ 77.06 million $ 295,883
May 20, 8 PM $ 0.779
-2.13%
$ 77.87 million $ 295,072
May 20, 7 PM $ 0.796
-0.14%
$ 79.58 million $ 304,516
May 20, 6 PM $ 0.794
-0.64%
$ 79.42 million $ 304,802
May 20, 5 PM $ 0.794
-1.08%
$ 79.44 million $ 307,537
May 20, 4 PM $ 0.802
-0.16%
$ 80.23 million $ 309,444
May 20, 3 PM $ 0.802
+0.59%
$ 80.16 million $ 310,171
May 20, 2 PM $ 0.797
+0.38%
$ 79.66 million $ 306,232
May 20, 1 PM $ 0.793
+2.08%
$ 79.28 million $ 306,304
May 20, 12 PM $ 0.779
+0.75%
$ 77.89 million $ 286,568
May 20, 11 AM $ 0.773
+1.02%
$ 77.29 million $ 280,702
May 20, 10 AM $ 0.768
+1.95%
$ 76.81 million $ 270,802
May 20, 9 AM $ 0.756
-0.99%
$ 75.55 million $ 268,132
May 20, 8 AM $ 0.76
+1.15%
$ 75.98 million $ 266,803
May 20, 7 AM $ 0.753
+4.64%
$ 75.3 million $ 266,353
May 20, 6 AM $ 0.719
+1.23%
$ 71.91 million $ 220,412
May 20, 5 AM $ 0.709
-7.70%
$ 70.86 million $ 192,309
May 20, 4 AM $ 0.767
-6.72%
$ 76.68 million $ 183,588
May 20, 3 AM $ 0.822
-0.48%
$ 82.16 million $ 185,729
May 20, 2 AM $ 0.828
-0.17%
$ 82.77 million $ 192,908
May 20, 1 AM $ 0.829
+0.76%
$ 82.86 million $ 203,738
May 20, 12 AM $ 0.822
+1.43%
$ 82.18 million $ 203,940
May 19, 11 PM $ 0.81
-0.93%
$ 80.98 million $ 205,971
May 19, 10 PM $ 0.817
-0.38%
$ 81.75 million $ 208,727
May 19, 9 PM $ 0.821
+1.25%
$ 82.05 million $ 209,605
May 19, 8 PM $ 0.81
+1.19%
$ 81.01 million $ 209,230
May 19, 7 PM $ 0.8
-0.30%
$ 80.02 million $ 205,265
May 19, 6 PM $ 0.803
-2.20%
$ 80.26 million $ 202,958
May 19, 5 PM $ 0.821
+2.36%
$ 82.05 million $ 208,560
May 19, 4 PM $ 0.799
-2.94%
$ 79.85 million $ 201,742
May 19, 3 PM $ 0.823
-2.10%
$ 82.26 million $ 208,148
May 19, 2 PM $ 0.84
-1.14%
$ 84.02 million $ 216,384
May 19, 1 PM $ 0.85
+3.83%
$ 84.99 million $ 213,599
May 19, 12 PM $ 0.817
+0.93%
$ 81.74 million $ 206,553
May 19, 11 AM $ 0.794
-1.18%
$ 79.39 million $ 208,058
May 19, 10 AM $ 0.809
-1.30%
$ 80.91 million $ 216,854
May 19, 9 AM $ 0.817
-0.17%
$ 81.74 million $ 241,182
May 19, 8 AM $ 0.812
-2.51%
$ 81.24 million $ 252,650
May 19, 7 AM $ 0.831
-0.34%
$ 83.08 million $ 273,008
May 19, 6 AM $ 0.831
-0.17%
$ 83.11 million $ 292,874
May 19, 5 AM $ 0.835
+2.64%
$ 83.48 million $ 294,182
May 19, 4 AM $ 0.813
+0.99%
$ 81.27 million $ 292,628
May 19, 3 AM $ 0.804
+0.93%
$ 80.35 million $ 293,086
May 19, 2 AM $ 0.793
-1.39%
$ 79.28 million $ 288,450
May 19, 1 AM $ 0.802
-5.19%
$ 80.16 million $ 281,983