Coinranking
MTS Historical Data
MTS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 4 PM | $ 1.39 | -0.53% | ||
| Apr 2, 3 PM | $ 1.39 | +1.84% | ||
| Apr 2, 2 PM | $ 1.36 | +2.25% | ||
| Apr 2, 1 PM | $ 1.33 | +0.94% | ||
| Apr 2, 12 PM | $ 1.32 | +1.51% | ||
| Apr 2, 11 AM | $ 1.3 | +0.35% | ||
| Apr 2, 10 AM | $ 1.29 | -0.15% | ||
| Apr 2, 9 AM | $ 1.29 | +1.46% | ||
| Apr 2, 8 AM | $ 1.27 | +1.53% | ||
| Apr 2, 7 AM | $ 1.25 | +1.15% | ||
| Apr 2, 6 AM | $ 1.24 | +1.11% | ||
| Apr 2, 5 AM | $ 1.22 | +0.58% | ||
| Apr 2, 4 AM | $ 1.21 | -1.00% | ||
| Apr 2, 3 AM | $ 1.22 | +0.40% | ||
| Apr 2, 2 AM | $ 1.22 | -0.14% | ||
| Apr 2, 1 AM | $ 1.22 | -0.98% | ||
| Apr 2, 12 AM | $ 1.23 | +0.19% | ||
| Apr 1, 11 PM | $ 1.23 | -0.11% | ||
| Apr 1, 10 PM | $ 1.23 | -0.18% | ||
| Apr 1, 9 PM | $ 1.23 | +0.01% | ||
| Apr 1, 8 PM | $ 1.23 | +0.11% | ||
| Apr 1, 7 PM | $ 1.23 | -0.05% | ||
| Apr 1, 6 PM | $ 1.23 | +0.10% | ||
| Apr 1, 5 PM | $ 1.23 | +0.37% | ||
| Apr 1, 4 PM | $ 1.22 | +0.50% | ||
| Apr 1, 3 PM | $ 1.22 | +0.30% | ||
| Apr 1, 2 PM | $ 1.21 | +0.22% | ||
| Apr 1, 1 PM | $ 1.21 | +0.22% | ||
| Apr 1, 12 PM | $ 1.21 | +0.07% | ||
| Apr 1, 11 AM | $ 1.2 | +0.15% | ||
| Apr 1, 10 AM | $ 1.2 | +0.57% | ||
| Apr 1, 9 AM | $ 1.2 | -4.17% | ||
| Apr 1, 8 AM | $ 1.25 | -0.01% | ||
| Apr 1, 7 AM | $ 1.25 | -0.27% | ||
| Apr 1, 6 AM | $ 1.26 | -0.78% | ||
| Apr 1, 5 AM | $ 1.27 | +0.21% | ||
| Apr 1, 4 AM | $ 1.26 | +0.15% | ||
| Apr 1, 3 AM | $ 1.26 | -1.94% | ||
| Apr 1, 2 AM | $ 1.29 | -0.43% | ||
| Apr 1, 1 AM | $ 1.29 | +0.18% | ||
| Apr 1, 12 AM | $ 1.29 | -0.31% | ||
| Mar 31, 11 PM | $ 1.29 | -0.24% | ||
| Mar 31, 10 PM | $ 1.3 | +0.69% | ||
| Mar 31, 9 PM | $ 1.29 | +0.60% | ||
| Mar 31, 8 PM | $ 1.28 | +0.14% | ||
| Mar 31, 7 PM | $ 1.28 | +0.76% | ||
| Mar 31, 6 PM | $ 1.27 | +0.67% | ||
| Mar 31, 5 PM | $ 1.26 | +0.46% | ||
| Mar 31, 4 PM | $ 1.25 | -0.15% | ||
| Mar 31, 3 PM | $ 1.25 | +0.64% | ||