MTS Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.703
+1.23%
$ 70.3 million $ 60,461
Mar 19, 2026 $ 0.694
-2.26%
$ 69.36 million $ 78,497
Mar 18, 2026 $ 0.711
+4.10%
$ 71.1 million $ 157,174
Mar 17, 2026 $ 0.681
+3.99%
$ 68.14 million $ 113,788
Mar 16, 2026 $ 0.651
-18.55%
$ 65.07 million $ 133,352
Mar 15, 2026 $ 0.796
-3.52%
$ 79.58 million $ 154,508
Mar 14, 2026 $ 0.824
-7.52%
$ 82.36 million $ 144,650
Mar 13, 2026 $ 0.891
-15.50%
$ 89.09 million $ 105,209
Mar 12, 2026 $ 1.06
-0.73%
$ 105.43 million $ 182,446
Mar 11, 2026 $ 1.07
+1.22%
$ 106.78 million $ 160,046
Download