MTS Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 1.27
+0.96%
$ 127.18 million $ 186,728
May 7, 12 PM $ 1.26
+1.93%
$ 125.91 million $ 187,957
May 7, 11 AM $ 1.24
+1.87%
$ 123.92 million $ 181,373
May 7, 10 AM $ 1.22
+6.61%
$ 121.57 million $ 172,957
May 7, 9 AM $ 1.14
-7.78%
$ 114.02 million $ 156,073
May 7, 8 AM $ 1.24
-2.54%
$ 123.55 million $ 166,560
May 7, 7 AM $ 1.27
-2.12%
$ 126.67 million $ 173,290
May 7, 6 AM $ 1.29
-6.54%
$ 129.48 million $ 183,404
May 7, 5 AM $ 1.39
+8.26%
$ 138.67 million $ 197,751
May 7, 4 AM $ 1.28
-2.55%
$ 127.93 million $ 268,029
May 7, 3 AM $ 1.31
+7.73%
$ 131.19 million $ 284,032
May 7, 2 AM $ 1.22
-3.06%
$ 121.66 million $ 279,407
May 7, 1 AM $ 1.25
+2.67%
$ 125.48 million $ 295,397
May 7, 12 AM $ 1.22
-8.69%
$ 122.15 million $ 323,254
May 6, 11 PM $ 1.34
+10.00%
$ 133.67 million $ 324,762
May 6, 10 PM $ 1.21
-4.33%
$ 121.5 million $ 302,408
May 6, 9 PM $ 1.27
+1.41%
$ 127.13 million $ 305,711
May 6, 8 PM $ 1.25
-4.22%
$ 125.37 million $ 306,120
May 6, 7 PM $ 1.31
-0.58%
$ 130.86 million $ 316,989
May 6, 6 PM $ 1.31
+0.27%
$ 131.49 million $ 316,891
May 6, 5 PM $ 1.31
+1.88%
$ 131.1 million $ 309,549
May 6, 4 PM $ 1.29
-0.31%
$ 128.75 million $ 302,725
May 6, 3 PM $ 1.29
-2.00%
$ 128.95 million $ 301,699
May 6, 2 PM $ 1.31
-0.75%
$ 131.23 million $ 304,841
May 6, 1 PM $ 1.32
+1.67%
$ 131.99 million $ 303,319
May 6, 12 PM $ 1.3
-0.52%
$ 129.87 million $ 298,865
May 6, 11 AM $ 1.3
+2.17%
$ 130.34 million $ 295,979
May 6, 10 AM $ 1.27
+0.42%
$ 127.18 million $ 287,178
May 6, 9 AM $ 1.27
-1.47%
$ 126.66 million $ 288,356
May 6, 8 AM $ 1.28
+0.08%
$ 128.5 million $ 289,304
May 6, 7 AM $ 1.28
-1.33%
$ 128.35 million $ 290,311
May 6, 6 AM $ 1.3
+0.14%
$ 130.12 million $ 290,219
May 6, 5 AM $ 1.3
+16.70%
$ 129.77 million $ 280,230
May 6, 4 AM $ 1.11
-2.94%
$ 111.16 million $ 182,076
May 6, 3 AM $ 1.15
+2.42%
$ 115 million $ 173,689
May 6, 2 AM $ 1.12
+2.14%
$ 112.26 million $ 170,865
May 6, 1 AM $ 1.1
-5.55%
$ 109.92 million $ 162,049
May 6, 12 AM $ 1.16
-6.25%
$ 116.31 million $ 173,623
May 5, 11 PM $ 1.24
-2.10%
$ 124.01 million $ 182,848
May 5, 10 PM $ 1.27
+3.20%
$ 126.56 million $ 194,894
May 5, 9 PM $ 1.23
+0.09%
$ 122.78 million $ 192,809
May 5, 8 PM $ 1.22
-0.23%
$ 122.4 million $ 192,475
May 5, 7 PM $ 1.23
-0.19%
$ 122.7 million $ 193,551
May 5, 6 PM $ 1.23
+0.00%
$ 122.89 million $ 193,785
May 5, 5 PM $ 1.23
-0.05%
$ 122.89 million $ 194,459
May 5, 4 PM $ 1.23
-0.12%
$ 122.99 million $ 193,140
May 5, 3 PM $ 1.23
-0.95%
$ 122.78 million $ 205,759
May 5, 2 PM $ 1.24
+1.64%
$ 123.97 million $ 207,891
May 5, 1 PM $ 1.22
-1.78%
$ 122.27 million $ 203,840
May 5, 12 PM $ 1.24
+0.00%
$ 124.44 million $ 205,952