MTS Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.188
-0.08%
$ 18.76 million $ 262,337
Jun 24, 8 AM $ 0.188
-0.13%
$ 18.78 million $ 279,283
Jun 24, 7 AM $ 0.188
+0.57%
$ 18.8 million $ 289,045
Jun 24, 6 AM $ 0.186
-2.31%
$ 18.62 million $ 287,849
Jun 24, 5 AM $ 0.19
-4.93%
$ 19.05 million $ 291,563
Jun 24, 4 AM $ 0.2
-0.23%
$ 19.96 million $ 308,376
Jun 24, 3 AM $ 0.2
-0.16%
$ 19.98 million $ 315,557
Jun 24, 2 AM $ 0.199
-0.66%
$ 19.93 million $ 312,201
Jun 24, 1 AM $ 0.2
-0.37%
$ 20 million $ 309,582
Jun 24, 12 AM $ 0.2
-0.28%
$ 20.02 million $ 309,975
Jun 23, 11 PM $ 0.2
-0.03%
$ 20.04 million $ 312,486
Jun 23, 10 PM $ 0.199
-0.66%
$ 19.94 million $ 312,194
Jun 23, 9 PM $ 0.2
-1.98%
$ 19.97 million $ 312,233
Jun 23, 8 PM $ 0.203
+2.24%
$ 20.34 million $ 309,409
Jun 23, 7 PM $ 0.199
+0.37%
$ 19.87 million $ 307,458
Jun 23, 6 PM $ 0.199
+1.95%
$ 19.86 million $ 309,443
Jun 23, 5 PM $ 0.194
+0.00%
$ 19.42 million $ 303,257
Jun 23, 4 PM $ 0.195
+22.94%
$ 19.49 million $ 293,571
Jun 23, 3 PM $ 0.158
-7.19%
$ 15.81 million $ 233,807
Jun 23, 2 PM $ 0.17
-4.19%
$ 16.97 million $ 240,183
Jun 23, 1 PM $ 0.174
-2.04%
$ 17.4 million $ 241,719
Jun 23, 12 PM $ 0.177
-0.28%
$ 17.74 million $ 254,382
Jun 23, 11 AM $ 0.178
+0.20%
$ 17.79 million $ 249,574
Jun 23, 10 AM $ 0.18
+11.98%
$ 17.95 million $ 220,265
Jun 23, 9 AM $ 0.16
-8.39%
$ 16 million $ 162,492
Jun 23, 8 AM $ 0.175
+0.40%
$ 17.47 million $ 183,766
Jun 23, 7 AM $ 0.175
-0.66%
$ 17.46 million $ 189,473
Jun 23, 6 AM $ 0.174
-1.05%
$ 17.39 million $ 198,253
Jun 23, 5 AM $ 0.175
+0.18%
$ 17.5 million $ 202,143
Jun 23, 4 AM $ 0.175
-1.86%
$ 17.48 million $ 203,164
Jun 23, 3 AM $ 0.178
-1.25%
$ 17.77 million $ 196,933
Jun 23, 2 AM $ 0.181
-0.62%
$ 18.08 million $ 199,397
Jun 23, 1 AM $ 0.182
+0.04%
$ 18.19 million $ 204,728
Jun 23, 12 AM $ 0.182
-0.59%
$ 18.19 million $ 208,050
Jun 22, 11 PM $ 0.182
-2.71%
$ 18.15 million $ 199,825
Jun 22, 10 PM $ 0.186
-3.66%
$ 18.65 million $ 206,089
Jun 22, 9 PM $ 0.194
-2.94%
$ 19.38 million $ 227,707
Jun 22, 8 PM $ 0.2
-0.12%
$ 20.03 million $ 236,233
Jun 22, 7 PM $ 0.2
-0.24%
$ 20 million $ 232,521
Jun 22, 6 PM $ 0.201
-0.11%
$ 20.05 million $ 230,143
Jun 22, 5 PM $ 0.201
+0.25%
$ 20.09 million $ 230,942
Jun 22, 4 PM $ 0.2
+0.44%
$ 20.04 million $ 227,314
Jun 22, 3 PM $ 0.2
+0.27%
$ 19.97 million $ 226,201
Jun 22, 2 PM $ 0.199
+1.93%
$ 19.92 million $ 226,969
Jun 22, 1 PM $ 0.194
+8.12%
$ 19.37 million $ 227,379
Jun 22, 12 PM $ 0.18
+1.74%
$ 17.96 million $ 189,646
Jun 22, 11 AM $ 0.176
-4.54%
$ 17.59 million $ 187,255
Jun 22, 10 AM $ 0.184
+1.48%
$ 18.43 million $ 209,761
Jun 22, 9 AM $ 0.182
+2.76%
$ 18.16 million $ 221,267
Jun 22, 8 AM $ 0.179
-11.01%
$ 17.87 million $ 198,014