Coinranking
MTS Historical Data
MTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 3 PM | $ 1.25 | +0.64% | ||
| Mar 31, 2 PM | $ 1.24 | +1.13% | ||
| Mar 31, 1 PM | $ 1.23 | +0.68% | ||
| Mar 31, 12 PM | $ 1.22 | +0.02% | ||
| Mar 31, 11 AM | $ 1.22 | +0.10% | ||
| Mar 31, 10 AM | $ 1.22 | -0.43% | ||
| Mar 31, 9 AM | $ 1.22 | -0.14% | ||
| Mar 31, 8 AM | $ 1.22 | -3.94% | ||
| Mar 31, 7 AM | $ 1.27 | +0.06% | ||
| Mar 31, 6 AM | $ 1.27 | +0.46% | ||
| Mar 31, 5 AM | $ 1.26 | +0.38% | ||
| Mar 31, 4 AM | $ 1.26 | -0.07% | ||
| Mar 31, 3 AM | $ 1.26 | -1.69% | ||
| Mar 31, 2 AM | $ 1.28 | +1.04% | ||
| Mar 31, 1 AM | $ 1.27 | +0.15% | ||
| Mar 31, 12 AM | $ 1.27 | +0.51% | ||
| Mar 30, 11 PM | $ 1.26 | +0.75% | ||
| Mar 30, 10 PM | $ 1.25 | +0.76% | ||
| Mar 30, 9 PM | $ 1.24 | +0.86% | ||
| Mar 30, 8 PM | $ 1.22 | +0.38% | ||
| Mar 30, 7 PM | $ 1.22 | +0.10% | ||
| Mar 30, 6 PM | $ 1.22 | -0.18% | ||
| Mar 30, 5 PM | $ 1.22 | -0.20% | ||
| Mar 30, 4 PM | $ 1.22 | +0.04% | ||
| Mar 30, 3 PM | $ 1.22 | -0.18% | ||
| Mar 30, 2 PM | $ 1.22 | +0.02% | ||
| Mar 30, 1 PM | $ 1.22 | +0.03% | ||
| Mar 30, 12 PM | $ 1.22 | -0.29% | ||
| Mar 30, 11 AM | $ 1.22 | -0.31% | ||
| Mar 30, 10 AM | $ 1.23 | +1.13% | ||
| Mar 30, 9 AM | $ 1.21 | -0.37% | ||
| Mar 30, 8 AM | $ 1.22 | -0.66% | ||
| Mar 30, 7 AM | $ 1.23 | +0.02% | ||
| Mar 30, 6 AM | $ 1.23 | +1.10% | ||
| Mar 30, 5 AM | $ 1.21 | +0.12% | ||
| Mar 30, 4 AM | $ 1.21 | -1.46% | ||
| Mar 30, 3 AM | $ 1.23 | -0.48% | ||
| Mar 30, 2 AM | $ 1.23 | +1.75% | ||
| Mar 30, 1 AM | $ 1.21 | +0.46% | ||
| Mar 30, 12 AM | $ 1.21 | +0.59% | ||
| Mar 29, 11 PM | $ 1.2 | +0.59% | ||
| Mar 29, 10 PM | $ 1.19 | -0.63% | ||
| Mar 29, 9 PM | $ 1.19 | -0.01% | ||
| Mar 29, 8 PM | $ 1.19 | +1.11% | ||
| Mar 29, 7 PM | $ 1.18 | +0.54% | ||
| Mar 29, 6 PM | $ 1.17 | +0.10% | ||
| Mar 29, 5 PM | $ 1.17 | +0.47% | ||
| Mar 29, 4 PM | $ 1.17 | +0.00% | ||
| Mar 29, 3 PM | $ 1.16 | +0.73% | ||
| Mar 29, 2 PM | $ 1.15 | +0.62% | ||