MTS Historical Data

MTS Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.793
-1.39%
$ 79.28 million $ 288,450
May 19, 1 AM $ 0.802
-5.19%
$ 80.16 million $ 281,983
May 19, 12 AM $ 0.843
-0.46%
$ 84.31 million $ 293,681
May 18, 11 PM $ 0.847
+4.38%
$ 84.73 million $ 290,494
May 18, 10 PM $ 0.811
-4.74%
$ 81.15 million $ 281,818
May 18, 9 PM $ 0.832
-1.28%
$ 83.24 million $ 289,604
May 18, 8 PM $ 0.841
-0.19%
$ 84.12 million $ 292,489
May 18, 7 PM $ 0.842
-0.81%
$ 84.23 million $ 294,942
May 18, 6 PM $ 0.848
+2.01%
$ 84.8 million $ 295,138
May 18, 5 PM $ 0.823
-1.48%
$ 82.3 million $ 303,623
May 18, 4 PM $ 0.837
+0.92%
$ 83.65 million $ 297,844
May 18, 3 PM $ 0.826
-1.33%
$ 82.63 million $ 295,772
May 18, 2 PM $ 0.835
-2.50%
$ 83.49 million $ 284,395
May 18, 1 PM $ 0.856
-0.91%
$ 85.6 million $ 288,861
May 18, 12 PM $ 0.862
+2.18%
$ 86.24 million $ 304,978
May 18, 11 AM $ 0.851
+2.63%
$ 85.14 million $ 296,362
May 18, 10 AM $ 0.827
+2.78%
$ 82.66 million $ 281,848
May 18, 9 AM $ 0.804
+5.44%
$ 80.41 million $ 258,436
May 18, 8 AM $ 0.762
-4.98%
$ 76.23 million $ 241,193
May 18, 7 AM $ 0.805
-7.79%
$ 80.49 million $ 243,427
May 18, 6 AM $ 0.868
-0.84%
$ 86.79 million $ 268,686
May 18, 5 AM $ 0.874
-2.94%
$ 87.36 million $ 295,410
May 18, 4 AM $ 0.901
+1.47%
$ 90.12 million $ 315,987
May 18, 3 AM $ 0.889
-1.67%
$ 88.87 million $ 312,819
May 18, 2 AM $ 0.899
+1.94%
$ 89.94 million $ 310,062
May 18, 1 AM $ 0.88
-3.85%
$ 88.02 million $ 311,073
May 18, 12 AM $ 0.914
+0.22%
$ 91.37 million $ 328,976
May 17, 11 PM $ 0.913
+2.45%
$ 91.26 million $ 325,513
May 17, 10 PM $ 0.888
-6.13%
$ 88.81 million $ 325,989
May 17, 9 PM $ 0.945
+1.83%
$ 94.52 million $ 341,888
May 17, 8 PM $ 0.928
-2.15%
$ 92.8 million $ 344,202
May 17, 7 PM $ 0.948
+0.02%
$ 94.83 million $ 346,404
May 17, 6 PM $ 0.948
-0.73%
$ 94.81 million $ 345,303
May 17, 5 PM $ 0.955
+0.11%
$ 95.51 million $ 345,043
May 17, 4 PM $ 0.953
+3.02%
$ 95.26 million $ 323,583
May 17, 3 PM $ 0.924
+11.35%
$ 92.39 million $ 330,579
May 17, 2 PM $ 0.829
+1.59%
$ 82.9 million $ 315,072
May 17, 1 PM $ 0.814
-5.03%
$ 81.36 million $ 313,188
May 17, 12 PM $ 0.865
-0.91%
$ 86.53 million $ 326,795
May 17, 11 AM $ 0.865
-4.25%
$ 86.51 million $ 343,048
May 17, 10 AM $ 0.983
+1.64%
$ 98.34 million $ 373,203
May 17, 9 AM $ 0.967
+3.06%
$ 96.7 million $ 358,523
May 17, 8 AM $ 0.941
+0.35%
$ 94.06 million $ 339,681
May 17, 7 AM $ 0.935
-2.12%
$ 93.51 million $ 330,073
May 17, 6 AM $ 0.957
-5.93%
$ 95.66 million $ 313,811
May 17, 5 AM $ 1.01
+6.63%
$ 101.44 million $ 291,303
May 17, 4 AM $ 0.949
-10.49%
$ 94.92 million $ 275,395
May 17, 3 AM $ 1.06
+1.08%
$ 105.68 million $ 295,901
May 17, 2 AM $ 1.04
-1.44%
$ 103.71 million $ 301,142
May 17, 1 AM $ 1.05
+11.44%
$ 105.21 million $ 327,538