MTS Historical Data

MTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1.15
+0.62%
$ 115.42 million $ 168,080
Mar 29, 1 PM $ 1.14
-0.30%
$ 114.32 million $ 162,657
Mar 29, 12 PM $ 1.14
+1.10%
$ 114.45 million $ 155,818
Mar 29, 11 AM $ 1.13
+0.38%
$ 113.14 million $ 154,214
Mar 29, 10 AM $ 1.13
+0.41%
$ 112.97 million $ 154,620
Mar 29, 9 AM $ 1.12
+0.13%
$ 112.37 million $ 154,050
Mar 29, 8 AM $ 1.12
+0.91%
$ 112.25 million $ 155,645
Mar 29, 7 AM $ 1.11
+0.46%
$ 111.43 million $ 149,947
Mar 29, 6 AM $ 1.11
+0.06%
$ 110.78 million $ 148,660
Mar 29, 5 AM $ 1.11
+0.06%
$ 110.61 million $ 147,807
Mar 29, 4 AM $ 1.1
+0.84%
$ 110.49 million $ 147,913
Mar 29, 3 AM $ 1.1
-0.16%
$ 109.57 million $ 142,908
Mar 29, 2 AM $ 1.09
+0.23%
$ 109.49 million $ 140,613
Mar 29, 1 AM $ 1.09
-0.31%
$ 109.42 million $ 133,323
Mar 29, 12 AM $ 1.1
+0.11%
$ 109.83 million $ 128,061
Mar 28, 11 PM $ 1.1
+1.92%
$ 109.65 million $ 127,207
Mar 28, 10 PM $ 1.08
-0.99%
$ 107.57 million $ 123,927
Mar 28, 9 PM $ 1.08
+0.60%
$ 108.28 million $ 123,435
Mar 28, 8 PM $ 1.07
+1.82%
$ 107.38 million $ 120,738
Mar 28, 7 PM $ 1.05
+1.16%
$ 105.32 million $ 113,631
Mar 28, 6 PM $ 1.04
+0.95%
$ 103.96 million $ 109,887
Mar 28, 5 PM $ 1.03
+1.80%
$ 102.88 million $ 108,583
Mar 28, 4 PM $ 1.01
-1.18%
$ 100.83 million $ 104,145
Mar 28, 3 PM $ 1.02
+0.95%
$ 101.83 million $ 97,678
Mar 28, 2 PM $ 1.01
+0.16%
$ 100.72 million $ 102,340
Mar 28, 1 PM $ 1.01
+0.08%
$ 100.54 million $ 105,358
Mar 28, 12 PM $ 1
-0.17%
$ 100.36 million $ 108,539
Mar 28, 11 AM $ 1
-0.24%
$ 100.39 million $ 116,194
Mar 28, 10 AM $ 1.01
-0.28%
$ 100.64 million $ 139,408
Mar 28, 9 AM $ 1.01
+0.24%
$ 100.82 million $ 153,028
Mar 28, 8 AM $ 1.01
-0.05%
$ 100.59 million $ 154,665
Mar 28, 7 AM $ 1.01
+0.00%
$ 100.66 million $ 155,254
Mar 28, 6 AM $ 1.01
+0.11%
$ 100.58 million $ 153,453
Mar 28, 5 AM $ 1
-0.30%
$ 100.34 million $ 155,997
Mar 28, 4 AM $ 1.01
+0.13%
$ 100.58 million $ 160,662
Mar 28, 3 AM $ 1
-0.15%
$ 100.4 million $ 170,861
Mar 28, 2 AM $ 1
+0.44%
$ 100.49 million $ 182,713
Mar 28, 1 AM $ 1
-0.09%
$ 100.05 million $ 183,066
Mar 28, 12 AM $ 1
-1.29%
$ 100.24 million $ 177,428
Mar 27, 11 PM $ 1.02
+1.13%
$ 101.65 million $ 176,123
Mar 27, 10 PM $ 1.01
-0.05%
$ 100.52 million $ 179,408
Mar 27, 9 PM $ 1.01
-0.01%
$ 100.57 million $ 180,662
Mar 27, 8 PM $ 1.01
-0.36%
$ 100.54 million $ 181,254
Mar 27, 7 PM $ 1.01
-0.14%
$ 100.9 million $ 183,623
Mar 27, 6 PM $ 1.01
+0.02%
$ 101.04 million $ 183,506
Mar 27, 5 PM $ 1.01
+0.02%
$ 101.02 million $ 183,295
Mar 27, 4 PM $ 1.01
+0.40%
$ 100.99 million $ 182,497
Mar 27, 3 PM $ 1.01
-0.12%
$ 100.59 million $ 181,479
Mar 27, 2 PM $ 1.01
-0.14%
$ 100.69 million $ 174,291
Mar 27, 1 PM $ 1.01
+0.21%
$ 100.83 million $ 176,309