Coinranking
MTS Historical Data
MTS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 1.01 | +0.21% | ||
| Mar 27, 12 PM | $ 1.01 | -0.21% | ||
| Mar 27, 11 AM | $ 1.01 | -0.14% | ||
| Mar 27, 10 AM | $ 1.01 | +0.22% | ||
| Mar 27, 9 AM | $ 1.01 | -0.10% | ||
| Mar 27, 8 AM | $ 1.01 | +0.17% | ||
| Mar 27, 7 AM | $ 1.01 | +0.00% | ||
| Mar 27, 6 AM | $ 1.01 | +0.22% | ||
| Mar 27, 5 AM | $ 1 | -0.63% | ||
| Mar 27, 4 AM | $ 1.01 | +0.32% | ||
| Mar 27, 3 AM | $ 1 | -0.37% | ||
| Mar 27, 2 AM | $ 1.01 | +0.74% | ||
| Mar 27, 1 AM | $ 1 | -0.20% | ||
| Mar 27, 12 AM | $ 1 | -0.55% | ||
| Mar 26, 11 PM | $ 1.01 | -0.08% | ||
| Mar 26, 10 PM | $ 1.01 | +0.20% | ||
| Mar 26, 9 PM | $ 1 | -0.40% | ||
| Mar 26, 8 PM | $ 1.01 | +0.00% | ||
| Mar 26, 7 PM | $ 1.01 | -0.29% | ||
| Mar 26, 6 PM | $ 1.01 | +0.15% | ||
| Mar 26, 5 PM | $ 1.01 | -0.08% | ||
| Mar 26, 4 PM | $ 1.01 | -0.24% | ||
| Mar 26, 3 PM | $ 1.01 | +0.18% | ||
| Mar 26, 2 PM | $ 1.01 | -0.08% | ||
| Mar 26, 1 PM | $ 1.01 | -0.26% | ||
| Mar 26, 12 PM | $ 1.01 | +0.23% | ||
| Mar 26, 11 AM | $ 1 | -0.83% | ||
| Mar 26, 10 AM | $ 1.01 | +0.10% | ||
| Mar 26, 9 AM | $ 1.01 | +0.60% | ||
| Mar 26, 8 AM | $ 1 | -0.55% | ||
| Mar 26, 7 AM | $ 1.01 | -1.01% | ||
| Mar 26, 6 AM | $ 1.02 | +1.22% | ||
| Mar 26, 5 AM | $ 1.01 | -1.47% | ||
| Mar 26, 4 AM | $ 1.02 | -1.31% | ||
| Mar 26, 3 AM | $ 1.03 | -0.12% | ||
| Mar 26, 2 AM | $ 1.03 | -0.03% | ||
| Mar 26, 1 AM | $ 1.03 | -0.23% | ||
| Mar 26, 12 AM | $ 1.03 | +1.01% | ||
| Mar 25, 11 PM | $ 1.02 | +0.39% | ||
| Mar 25, 10 PM | $ 1.02 | -0.15% | ||
| Mar 25, 9 PM | $ 1.02 | -1.67% | ||
| Mar 25, 8 PM | $ 1.04 | +0.16% | ||
| Mar 25, 7 PM | $ 1.03 | +0.49% | ||
| Mar 25, 6 PM | $ 1.03 | +1.24% | ||
| Mar 25, 5 PM | $ 1.01 | +1.18% | ||
| Mar 25, 4 PM | $ 1 | -0.31% | ||
| Mar 25, 3 PM | $ 1 | -1.59% | ||
| Mar 25, 2 PM | $ 1.02 | -7.32% | ||
| Mar 25, 1 PM | $ 1.1 | -19.57% | ||
| Mar 25, 12 PM | $ 1.01 | -0.20% | ||