MTS Historical Data

MTS Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.08
-1.82%
$ 107.9 million $ 569,148
May 15, 12 AM $ 1.1
-2.44%
$ 109.77 million $ 610,320
May 14, 11 PM $ 1.13
+3.36%
$ 112.56 million $ 596,659
May 14, 10 PM $ 1.09
-4.81%
$ 108.93 million $ 593,118
May 14, 9 PM $ 1.15
+2.66%
$ 114.57 million $ 605,451
May 14, 8 PM $ 1.12
-2.15%
$ 111.52 million $ 593,723
May 14, 7 PM $ 1.1
-3.81%
$ 110.28 million $ 593,635
May 14, 6 PM $ 1.14
+1.05%
$ 114.33 million $ 574,230
May 14, 5 PM $ 1.12
+0.32%
$ 111.68 million $ 587,438
May 14, 4 PM $ 1.11
+2.54%
$ 111.2 million $ 592,176
May 14, 3 PM $ 1.08
-2.31%
$ 108.45 million $ 577,857
May 14, 2 PM $ 1.11
+10.39%
$ 111.05 million $ 580,414
May 14, 1 PM $ 1.01
+1.73%
$ 100.73 million $ 512,001
May 14, 12 PM $ 0.99
+11.64%
$ 99.02 million $ 484,131
May 14, 11 AM $ 0.887
+1.86%
$ 88.69 million $ 440,227
May 14, 10 AM $ 0.869
+0.87%
$ 86.86 million $ 408,322
May 14, 9 AM $ 0.863
-2.63%
$ 86.26 million $ 416,749
May 14, 8 AM $ 0.908
-3.41%
$ 90.8 million $ 357,434
May 14, 7 AM $ 0.944
-4.05%
$ 94.36 million $ 335,307
May 14, 6 AM $ 0.987
+6.48%
$ 98.68 million $ 277,570
May 14, 5 AM $ 0.928
+0.67%
$ 92.81 million $ 236,605
May 14, 4 AM $ 0.92
-3.17%
$ 91.97 million $ 212,144
May 14, 3 AM $ 0.957
-5.55%
$ 95.7 million $ 211,343
May 14, 2 AM $ 1.01
+4.97%
$ 101.07 million $ 225,569
May 14, 1 AM $ 0.965
-0.33%
$ 96.54 million $ 214,465
May 14, 12 AM $ 0.969
-5.26%
$ 96.86 million $ 221,385
May 13, 11 PM $ 1.02
+0.30%
$ 102.28 million $ 230,235
May 13, 10 PM $ 1.02
+10.43%
$ 101.57 million $ 223,756
May 13, 9 PM $ 0.92
-8.30%
$ 92.02 million $ 199,799
May 13, 8 PM $ 0.983
+9.20%
$ 98.33 million $ 197,079
May 13, 7 PM $ 0.901
-0.33%
$ 90.12 million $ 197,623
May 13, 6 PM $ 0.905
-1.67%
$ 90.46 million $ 196,649
May 13, 5 PM $ 0.925
-6.84%
$ 92.53 million $ 194,794
May 13, 4 PM $ 0.995
-0.30%
$ 99.47 million $ 208,428
May 13, 3 PM $ 1
+12.20%
$ 100.05 million $ 206,273
May 13, 2 PM $ 0.986
+2.73%
$ 98.57 million $ 211,121
May 13, 1 PM $ 0.859
-0.58%
$ 85.94 million $ 187,667
May 13, 12 PM $ 0.865
+1.37%
$ 86.45 million $ 183,571
May 13, 11 AM $ 0.868
-3.91%
$ 86.84 million $ 181,666
May 13, 10 AM $ 0.909
-10.03%
$ 90.86 million $ 192,004
May 13, 9 AM $ 0.999
+10.99%
$ 99.89 million $ 229,469
May 13, 8 AM $ 0.898
+3.18%
$ 89.81 million $ 216,257
May 13, 7 AM $ 0.868
-9.29%
$ 86.84 million $ 206,233
May 13, 6 AM $ 0.958
+0.65%
$ 95.8 million $ 229,696
May 13, 5 AM $ 0.951
+6.67%
$ 95.15 million $ 225,986
May 13, 4 AM $ 0.894
-8.95%
$ 89.42 million $ 220,991
May 13, 3 AM $ 0.888
-4.68%
$ 88.76 million $ 245,520
May 13, 2 AM $ 0.93
-1.25%
$ 92.96 million $ 310,548
May 13, 1 AM $ 0.942
-3.30%
$ 94.23 million $ 323,228
May 13, 12 AM $ 0.971
+3.61%
$ 97.11 million $ 329,743