MTS Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 1.01
-0.20%
$ 100.65 million $ 165,967
Mar 25, 11 AM $ 1.01
-0.01%
$ 100.81 million $ 166,315
Mar 25, 10 AM $ 1.01
-0.40%
$ 100.57 million $ 171,994
Mar 25, 9 AM $ 1.01
+1.49%
$ 100.98 million $ 166,892
Mar 25, 8 AM $ 0.997
-0.40%
$ 99.68 million $ 165,847
Mar 25, 7 AM $ 1
-0.77%
$ 99.98 million $ 164,527
Mar 25, 6 AM $ 1.01
+0.92%
$ 100.77 million $ 163,838
Mar 25, 5 AM $ 0.998
+1.62%
$ 99.82 million $ 158,026
Mar 25, 4 AM $ 0.983
+0.63%
$ 98.27 million $ 144,280
Mar 25, 3 AM $ 0.975
-0.71%
$ 97.51 million $ 144,495
Mar 25, 2 AM $ 0.982
+1.51%
$ 98.16 million $ 144,467
Mar 25, 1 AM $ 0.965
-2.56%
$ 96.49 million $ 141,916
Mar 25, 12 AM $ 0.991
+1.66%
$ 99.11 million $ 137,084
Mar 24, 11 PM $ 0.977
-1.39%
$ 97.65 million $ 134,613
Mar 24, 10 PM $ 0.995
-5.07%
$ 99.54 million $ 128,920
Mar 24, 9 PM $ 1.05
+1.97%
$ 104.98 million $ 125,618
Mar 24, 8 PM $ 1.03
+2.92%
$ 102.78 million $ 119,797
Mar 24, 7 PM $ 0.996
+5.07%
$ 99.59 million $ 110,625
Mar 24, 6 PM $ 0.948
+2.00%
$ 94.82 million $ 102,640
Mar 24, 5 PM $ 0.928
+2.91%
$ 92.81 million $ 96,823
Mar 24, 4 PM $ 0.903
+0.73%
$ 90.29 million $ 89,770
Mar 24, 3 PM $ 0.896
+0.86%
$ 89.62 million $ 88,361
Mar 24, 2 PM $ 0.889
+1.14%
$ 88.92 million $ 87,704
Mar 24, 1 PM $ 0.878
+0.90%
$ 87.76 million $ 87,651
Mar 24, 12 PM $ 0.869
-1.39%
$ 86.9 million $ 83,599
Mar 24, 11 AM $ 0.882
+1.61%
$ 88.22 million $ 79,673
Mar 24, 10 AM $ 0.867
+1.25%
$ 86.74 million $ 73,684
Mar 24, 9 AM $ 0.856
-0.16%
$ 85.56 million $ 71,255
Mar 24, 8 AM $ 0.854
+0.57%
$ 85.36 million $ 68,132
Mar 24, 7 AM $ 0.847
+2.32%
$ 84.69 million $ 65,799
Mar 24, 6 AM $ 0.827
+0.45%
$ 82.65 million $ 59,375
Mar 24, 5 AM $ 0.822
-0.15%
$ 82.23 million $ 57,319
Mar 24, 4 AM $ 0.824
+0.08%
$ 82.36 million $ 64,093
Mar 24, 3 AM $ 0.822
-0.20%
$ 82.19 million $ 68,328
Mar 24, 2 AM $ 0.824
+0.07%
$ 82.39 million $ 68,272
Mar 24, 1 AM $ 0.824
+0.14%
$ 82.38 million $ 66,601
Mar 24, 12 AM $ 0.822
+0.30%
$ 82.23 million $ 72,812
Mar 23, 11 PM $ 0.818
-1.28%
$ 81.8 million $ 73,412
Mar 23, 10 PM $ 0.826
-0.43%
$ 82.56 million $ 75,358
Mar 23, 9 PM $ 0.829
+0.66%
$ 82.88 million $ 78,679
Mar 23, 8 PM $ 0.823
+0.11%
$ 82.35 million $ 81,414
Mar 23, 7 PM $ 0.823
+0.04%
$ 82.31 million $ 88,515
Mar 23, 6 PM $ 0.823
-0.11%
$ 82.27 million $ 89,999
Mar 23, 5 PM $ 0.824
-0.01%
$ 82.37 million $ 90,874
Mar 23, 4 PM $ 0.824
-0.11%
$ 82.39 million $ 93,621
Mar 23, 3 PM $ 0.825
+0.32%
$ 82.51 million $ 94,016
Mar 23, 2 PM $ 0.822
-0.06%
$ 82.21 million $ 92,857
Mar 23, 1 PM $ 0.822
+0.38%
$ 82.23 million $ 92,160
Mar 23, 12 PM $ 0.819
-0.60%
$ 81.88 million $ 93,769
Mar 23, 11 AM $ 0.824
+0.68%
$ 82.35 million $ 101,534