MTS Historical Data

MTS Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.971
+3.61%
$ 97.11 million $ 329,743
May 12, 11 PM $ 0.939
+3.63%
$ 93.88 million $ 326,718
May 12, 10 PM $ 0.905
-6.05%
$ 90.47 million $ 324,066
May 12, 9 PM $ 0.969
+0.04%
$ 96.88 million $ 341,756
May 12, 8 PM $ 0.968
-0.45%
$ 96.84 million $ 342,712
May 12, 7 PM $ 0.978
-1.20%
$ 97.81 million $ 346,077
May 12, 6 PM $ 0.988
-9.97%
$ 98.77 million $ 351,193
May 12, 5 PM $ 1.1
+11.27%
$ 109.61 million $ 375,059
May 12, 4 PM $ 0.988
-1.41%
$ 98.78 million $ 350,185
May 12, 3 PM $ 0.999
+0.57%
$ 99.88 million $ 350,880
May 12, 2 PM $ 0.993
-10.37%
$ 99.3 million $ 358,606
May 12, 1 PM $ 1.11
+15.74%
$ 110.65 million $ 382,566
May 12, 12 PM $ 0.958
-12.30%
$ 95.77 million $ 347,702
May 12, 11 AM $ 1.1
+15.02%
$ 109.77 million $ 356,279
May 12, 10 AM $ 0.954
+0.16%
$ 95.36 million $ 327,500
May 12, 9 AM $ 0.953
-12.77%
$ 95.28 million $ 312,443
May 12, 8 AM $ 1.09
-0.27%
$ 109.05 million $ 346,728
May 12, 7 AM $ 1.09
+16.64%
$ 109.04 million $ 350,978
May 12, 6 AM $ 0.937
-18.28%
$ 93.74 million $ 299,425
May 12, 5 AM $ 1.15
+15.36%
$ 114.94 million $ 365,113
May 12, 4 AM $ 0.995
+5.52%
$ 99.51 million $ 308,090
May 12, 3 AM $ 0.941
-14.20%
$ 94.11 million $ 262,797
May 12, 2 AM $ 1.1
+1.74%
$ 110.03 million $ 235,601
May 12, 1 AM $ 1.08
-0.09%
$ 108.23 million $ 214,544
May 12, 12 AM $ 1.08
-2.38%
$ 108.34 million $ 209,660
May 11, 11 PM $ 1.11
-0.63%
$ 110.82 million $ 207,433
May 11, 10 PM $ 1.12
-2.11%
$ 111.51 million $ 205,001
May 11, 9 PM $ 1.14
+0.41%
$ 113.93 million $ 207,335
May 11, 8 PM $ 1.13
+1.02%
$ 113.08 million $ 204,974
May 11, 7 PM $ 1.12
+2.05%
$ 111.8 million $ 198,785
May 11, 6 PM $ 1.09
+1.00%
$ 109.45 million $ 195,453
May 11, 5 PM $ 1.08
+0.94%
$ 108.3 million $ 194,880
May 11, 4 PM $ 1.07
+0.20%
$ 107.18 million $ 194,687
May 11, 3 PM $ 1.07
+0.68%
$ 106.65 million $ 193,952
May 11, 2 PM $ 1.06
+0.84%
$ 105.68 million $ 192,739
May 11, 1 PM $ 1.05
-0.02%
$ 104.6 million $ 190,188
May 11, 12 PM $ 1.05
+0.99%
$ 104.64 million $ 191,276
May 11, 11 AM $ 1.03
+2.25%
$ 103.41 million $ 190,653
May 11, 10 AM $ 1.01
-1.79%
$ 100.81 million $ 185,754
May 11, 9 AM $ 1.03
+0.60%
$ 102.62 million $ 189,761
May 11, 8 AM $ 1.02
-0.41%
$ 102.21 million $ 185,450
May 11, 7 AM $ 1.03
-2.01%
$ 103.45 million $ 187,251
May 11, 6 AM $ 1.05
-6.10%
$ 105.5 million $ 187,920
May 11, 5 AM $ 1.12
-1.10%
$ 112.31 million $ 201,762
May 11, 4 AM $ 1.13
+3.02%
$ 113.29 million $ 199,323
May 11, 3 AM $ 1.1
+10.58%
$ 109.76 million $ 192,320
May 11, 2 AM $ 1.08
+7.71%
$ 108 million $ 183,372
May 11, 1 AM $ 1
-4.33%
$ 100.06 million $ 185,359
May 11, 12 AM $ 1.05
-0.22%
$ 104.85 million $ 208,295
May 10, 11 PM $ 1.05
+0.20%
$ 105.02 million $ 211,200